Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0238 USDT |
49,821,514.5474 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-26 |
0.0230 USDT |
13,031,623.2187 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-25 |
0.0248 USDT |
15,801,480.1134 |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-08-24 |
0.0246 USDT |
46,686,343.2752 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-08-23 |
0.0249 USDT |
68,723,494.4639 |
0.0253 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-22 |
0.0234 USDT |
25,860,343.5333 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-21 |
0.0240 USDT |
3,908,875.7446 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-08-20 |
0.0230 USDT |
25,464,826.4012 |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-19 |
0.0243 USDT |
75,042,785.8743 |
0.0247 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-18 |
0.0235 USDT |
95,549,646.8257 |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-08-17 |
0.0241 USDT |
56,631,893.3202 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0245 USDT |
| 2025-08-16 |
0.0233 USDT |
84,343,869.6406 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0236 USDT |
109,946,242.2543 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-14 |
0.0243 USDT |
212,321,754.7628 |
0.0254 USDT |
0.0223 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-13 |
0.0246 USDT |
33,471,927.2103 |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-12 |
0.0235 USDT |
6,167,163.4882 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-08-11 |
0.0242 USDT |
21,577,749.3014 |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-08-10 |
0.0242 USDT |
24,842,854.8320 |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-08-09 |
0.0247 USDT |
18,735,410.1116 |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-08 |
0.0238 USDT |
22,660,734.4850 |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-08-07 |
0.0231 USDT |
40,443,525.5357 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0233 USDT |
| 2025-08-06 |
0.0216 USDT |
30,557,356.8126 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0217 USDT |
26,839,572.6431 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-08-04 |
0.0209 USDT |
13,525,861.4974 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0214 USDT |
| 2025-08-03 |
0.0203 USDT |
13,928,135.5303 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0200 USDT |
21,334,813.1193 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0203 USDT |
28,046,910.8816 |
0.0204 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-07-31 |
0.0218 USDT |
15,078,590.4119 |
0.0217 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-07-30 |
0.0219 USDT |
13,343,216.2845 |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-07-29 |
0.0228 USDT |
25,874,868.8103 |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-28 |
0.0241 USDT |
17,820,119.9903 |
0.0244 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-27 |
0.0241 USDT |
8,949,105.8876 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-07-26 |
0.0238 USDT |
14,370,736.6998 |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-07-25 |
0.0232 USDT |
12,128,731.0951 |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-07-24 |
0.0232 USDT |
18,147,654.8087 |
0.0238 USDT |
0.0222 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-23 |
0.0245 USDT |
19,311,685.1302 |
0.0255 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-22 |
0.0250 USDT |
28,303,190.1887 |
0.0258 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-07-21 |
0.0254 USDT |
19,831,071.9296 |
0.0254 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-07-20 |
0.0251 USDT |
12,343,930.5982 |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0256 USDT |
| 2025-07-19 |
0.0243 USDT |
20,951,695.9863 |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-07-18 |
0.0252 USDT |
10,664,647.8302 |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-07-17 |
0.0247 USDT |
9,546,626.2508 |
0.0251 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-07-16 |
0.0250 USDT |
47,188,335.3266 |
0.0250 USDT |
0.0241 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-07-15 |
0.0219 USDT |
94,422,532.0432 |
0.0221 USDT |
0.0201 USDT |
0.0212 USDT |
0.0230 USDT |
| 2025-07-14 |
0.0222 USDT |
20,306,560.3622 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2025-07-13 |
0.0213 USDT |
35,791,243.2746 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-07-12 |
0.0221 USDT |
89,287,551.3060 |
0.0221 USDT |
0.0196 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-07-11 |
0.0224 USDT |
75,826,803.6768 |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0230 USDT |
| 2025-07-10 |
0.0206 USDT |
5,061,238.6862 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-07-09 |
0.0199 USDT |
13,631,129.9444 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |