Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0501 USDT |
11,462,252.0729 QUICK |
0.0498 USDT |
0.0492 USDT |
0.0498 USDT |
0.0496 USDT |
| 2023-12-05 |
0.0490 USDT |
10,859,512.9633 QUICK |
0.0492 USDT |
0.0484 USDT |
0.0486 USDT |
0.0495 USDT |
| 2023-12-04 |
0.0499 USDT |
8,918,180.8354 QUICK |
0.0502 USDT |
0.0485 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-12-03 |
0.0501 USDT |
10,958,858.6335 QUICK |
0.0503 USDT |
0.0490 USDT |
0.0497 USDT |
0.0501 USDT |
| 2023-12-02 |
0.0492 USDT |
8,299,294.8463 QUICK |
0.0485 USDT |
0.0482 USDT |
0.0485 USDT |
0.0505 USDT |
| 2023-12-01 |
0.0483 USDT |
8,434,634.3218 QUICK |
0.0482 USDT |
0.0470 USDT |
0.0478 USDT |
0.0487 USDT |
| 2023-11-30 |
0.0482 USDT |
9,483,846.8859 QUICK |
0.0486 USDT |
0.0466 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-11-29 |
0.0507 USDT |
8,146,385.8292 QUICK |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-11-28 |
0.0477 USDT |
13,294,228.2077 QUICK |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0501 USDT |
| 2023-11-27 |
0.0477 USDT |
9,750,463.1324 QUICK |
0.0485 USDT |
0.0468 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-11-26 |
0.0495 USDT |
4,964,428.5734 QUICK |
0.0495 USDT |
0.0478 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-11-25 |
0.0495 USDT |
8,368,878.1070 QUICK |
0.0491 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-11-24 |
0.0489 USDT |
7,998,854.6778 QUICK |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0489 USDT |
8,865,126.0998 QUICK |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-11-22 |
0.0484 USDT |
9,760,600.0085 QUICK |
0.0473 USDT |
0.0473 USDT |
0.0476 USDT |
0.0493 USDT |
| 2023-11-21 |
0.0505 USDT |
9,659,210.8779 QUICK |
0.0516 USDT |
0.0484 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-11-20 |
0.0526 USDT |
6,243,521.0472 QUICK |
0.0536 USDT |
0.0516 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-11-19 |
0.0526 USDT |
7,184,761.1284 QUICK |
0.0530 USDT |
0.0519 USDT |
0.0524 USDT |
0.0523 USDT |
| 2023-11-18 |
0.0526 USDT |
14,189,347.1105 QUICK |
0.0547 USDT |
0.0508 USDT |
0.0515 USDT |
0.0528 USDT |
| 2023-11-17 |
0.0552 USDT |
17,169,229.6753 QUICK |
0.0569 USDT |
0.0524 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-11-16 |
0.0573 USDT |
16,478,095.6497 QUICK |
0.0546 USDT |
0.0543 USDT |
0.0551 USDT |
0.0578 USDT |
| 2023-11-15 |
0.0520 USDT |
15,509,753.5754 QUICK |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0539 USDT |
| 2023-11-14 |
0.0509 USDT |
13,890,931.9738 QUICK |
0.0516 USDT |
0.0481 USDT |
0.0496 USDT |
0.0504 USDT |
| 2023-11-13 |
0.0533 USDT |
8,422,200.5664 QUICK |
0.0537 USDT |
0.0516 USDT |
0.0523 USDT |
0.0529 USDT |
| 2023-11-12 |
0.0518 USDT |
18,688,853.2055 QUICK |
0.0510 USDT |
0.0490 USDT |
0.0500 USDT |
0.0537 USDT |
| 2023-11-11 |
0.0509 USDT |
18,647,785.8075 QUICK |
0.0522 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-11-10 |
0.0515 USDT |
19,066,500.1133 QUICK |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0516 USDT |
| 2023-11-09 |
0.0495 USDT |
21,425,664.4123 QUICK |
0.0483 USDT |
0.0481 USDT |
0.0487 USDT |
0.0498 USDT |
| 2023-11-08 |
0.0481 USDT |
28,622,918.1045 QUICK |
0.0482 USDT |
0.0469 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-11-07 |
0.0487 USDT |
28,981,953.0669 QUICK |
0.0492 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |
| 2023-11-06 |
0.0474 USDT |
17,797,511.1269 QUICK |
0.0462 USDT |
0.0461 USDT |
0.0464 USDT |
0.0474 USDT |
| 2023-11-05 |
0.0461 USDT |
17,393,432.7073 QUICK |
0.0471 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-11-04 |
0.0457 USDT |
18,817,367.6075 QUICK |
0.0452 USDT |
0.0448 USDT |
0.0452 USDT |
0.0463 USDT |
| 2023-11-03 |
0.0449 USDT |
22,893,895.3499 QUICK |
0.0464 USDT |
0.0441 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-11-02 |
0.0474 USDT |
23,754,561.8473 QUICK |
0.0459 USDT |
0.0456 USDT |
0.0461 USDT |
0.0458 USDT |
| 2023-11-01 |
0.0456 USDT |
23,934,026.5674 QUICK |
0.0456 USDT |
0.0431 USDT |
0.0438 USDT |
0.0467 USDT |
| 2023-10-31 |
0.0448 USDT |
23,778,910.7438 QUICK |
0.0439 USDT |
0.0433 USDT |
0.0437 USDT |
0.0481 USDT |
| 2023-10-30 |
0.0434 USDT |
20,317,132.9618 QUICK |
0.0433 USDT |
0.0427 USDT |
0.0432 USDT |
0.0435 USDT |
| 2023-10-29 |
0.0433 USDT |
6,420,870.3371 QUICK |
0.0436 USDT |
0.0429 USDT |
0.0432 USDT |
0.0433 USDT |
| 2023-10-28 |
0.0433 USDT |
13,271,406.5516 QUICK |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0437 USDT |
| 2023-10-27 |
0.0428 USDT |
17,305,010.6319 QUICK |
0.0434 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-10-26 |
0.0436 USDT |
21,863,147.6353 QUICK |
0.0436 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-10-25 |
0.0425 USDT |
17,057,060.3047 QUICK |
0.0425 USDT |
0.0421 USDT |
0.0423 USDT |
0.0431 USDT |
| 2023-10-24 |
0.0429 USDT |
20,938,345.2566 QUICK |
0.0427 USDT |
0.0421 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-10-23 |
0.0418 USDT |
16,711,701.1577 QUICK |
0.0415 USDT |
0.0410 USDT |
0.0414 USDT |
0.0424 USDT |
| 2023-10-22 |
0.0412 USDT |
7,515,833.2795 QUICK |
0.0413 USDT |
0.0405 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-10-21 |
0.0403 USDT |
11,672,248.2443 QUICK |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-10-20 |
0.0399 USDT |
17,812,974.6160 QUICK |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-10-19 |
0.0396 USDT |
9,613,938.9446 QUICK |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-10-18 |
0.0405 USDT |
12,641,180.0365 QUICK |
0.0407 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |