Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0207 USDT |
123,433,176.8050 |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-29 |
0.0209 USDT |
94,052,077.8251 |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-28 |
0.0203 USDT |
88,891,969.0007 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-09-27 |
0.0207 USDT |
72,990,612.2864 |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-09-26 |
0.0200 USDT |
60,167,609.4967 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-09-25 |
0.0206 USDT |
43,027,953.7193 |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-24 |
0.0208 USDT |
55,154,489.3853 |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-23 |
0.0207 USDT |
24,064,756.8239 |
0.0208 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-22 |
0.0217 USDT |
81,223,552.3331 |
0.0228 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-21 |
0.0233 USDT |
52,527,282.7110 |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-09-20 |
0.0231 USDT |
24,463,615.9137 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-19 |
0.0239 USDT |
39,523,132.3119 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-18 |
0.0242 USDT |
16,476,720.1945 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-09-17 |
0.0238 USDT |
30,038,709.5469 |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-09-16 |
0.0235 USDT |
18,017,584.6507 |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-09-15 |
0.0247 USDT |
60,729,478.7823 |
0.0250 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0257 USDT |
25,910,683.7818 |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-09-13 |
0.0257 USDT |
26,468,581.7620 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-12 |
0.0251 USDT |
23,498,893.7059 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-11 |
0.0254 USDT |
58,326,757.0908 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-10 |
0.0250 USDT |
93,229,654.7843 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-09-09 |
0.0253 USDT |
59,937,442.6799 |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-09-08 |
0.0253 USDT |
10,824,703.0829 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-07 |
0.0257 USDT |
21,007,952.0456 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-09-06 |
0.0257 USDT |
56,354,751.9853 |
0.0261 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-09-05 |
0.0261 USDT |
82,739,843.8099 |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-09-04 |
0.0256 USDT |
115,644,762.5029 |
0.0260 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-09-03 |
0.0267 USDT |
214,760,405.0649 |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-09-02 |
0.0256 USDT |
172,501,495.7149 |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0262 USDT |
| 2025-09-01 |
0.0251 USDT |
138,836,186.5309 |
0.0253 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-31 |
0.0255 USDT |
275,844,713.1154 |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-08-30 |
0.0238 USDT |
86,806,635.6209 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0244 USDT |
| 2025-08-29 |
0.0248 USDT |
63,824,976.3282 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-08-28 |
0.0240 USDT |
59,696,913.2698 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-08-27 |
0.0238 USDT |
49,821,514.5474 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-26 |
0.0230 USDT |
13,031,623.2187 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-25 |
0.0248 USDT |
15,801,480.1134 |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-08-24 |
0.0246 USDT |
46,686,343.2752 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-08-23 |
0.0249 USDT |
68,723,494.4639 |
0.0253 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-22 |
0.0234 USDT |
25,860,343.5333 |
0.0232 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-08-21 |
0.0240 USDT |
3,908,875.7446 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-08-20 |
0.0230 USDT |
25,464,826.4012 |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-19 |
0.0243 USDT |
75,042,785.8743 |
0.0247 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-18 |
0.0235 USDT |
95,549,646.8257 |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2025-08-17 |
0.0241 USDT |
56,631,893.3202 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0245 USDT |
| 2025-08-16 |
0.0233 USDT |
84,343,869.6406 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0236 USDT |
109,946,242.2543 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-14 |
0.0243 USDT |
212,321,754.7628 |
0.0254 USDT |
0.0223 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-13 |
0.0246 USDT |
33,471,927.2103 |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-12 |
0.0235 USDT |
6,167,163.4882 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |