Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0128 USDT |
813,739.2154 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0130 USDT |
31,730,246.2249 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-06 |
0.0130 USDT |
30,269,180.3445 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2026-01-05 |
0.0126 USDT |
401,370.9280 |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
| 2026-01-04 |
0.0119 USDT |
80,114.0067 |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2026-01-03 |
0.0120 USDT |
113,684.0847 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0102 USDT |
31,381.6611 |
0.0092 USDT |
0.0062 USDT |
0.0068 USDT |
0.0113 USDT |
| 2025-12-31 |
0.0092 USDT |
2,300.0000 |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-26 |
0.0104 USDT |
2,070.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0101 USDT |
8,578.1102 |
0.0102 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0104 USDT |
66,016.5595 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-17 |
0.0103 USDT |
25,276.3688 |
0.0106 USDT |
0.0096 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-16 |
0.0106 USDT |
2,000.0000 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0118 USDT |
54,117.3705 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0113 USDT |
1,650.0000 |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-11 |
0.0118 USDT |
1,418.0193 |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-08 |
0.0122 USDT |
53,055.3606 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-12-07 |
0.0119 USDT |
17,277.6533 |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-06 |
0.0118 USDT |
48,014.6709 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2025-12-05 |
0.0116 USDT |
20,154.5272 |
0.0122 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-04 |
0.0126 USDT |
1,144,411.8976 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-03 |
0.0126 USDT |
326,994.1332 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-01 |
0.0116 USDT |
170,491.3206 |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-11-30 |
0.0129 USDT |
3,644,228.6937 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-29 |
0.0130 USDT |
5,994,560.7117 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-28 |
0.0133 USDT |
15,487,042.8509 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-27 |
0.0132 USDT |
7,983,989.4484 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-26 |
0.0131 USDT |
4,171,795.4837 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0135 USDT |
13,978,577.2918 |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0139 USDT |
13,290,167.7325 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-11-23 |
0.0142 USDT |
49,252,184.0711 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0140 USDT |
47,850,734.0892 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0143 USDT |
101,621,292.7495 |
0.0147 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0154 USDT |
113,909,329.5801 |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |