Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
2.0358 USDT |
202,662.0192 QTUM |
2.0560 USDT |
2.0071 USDT |
2.0375 USDT |
2.0215 USDT |
| 2025-03-28 |
2.1875 USDT |
306,532.1881 QTUM |
2.2055 USDT |
2.1718 USDT |
2.1963 USDT |
2.1957 USDT |
| 2025-03-27 |
2.2210 USDT |
151,924.1816 QTUM |
2.2083 USDT |
2.2030 USDT |
2.2261 USDT |
2.2314 USDT |
| 2025-03-26 |
2.2326 USDT |
162,249.7667 QTUM |
2.2426 USDT |
2.2107 USDT |
2.2225 USDT |
2.2456 USDT |
| 2025-03-25 |
2.2221 USDT |
960,112.9119 QTUM |
2.2350 USDT |
2.2029 USDT |
2.2162 USDT |
2.2358 USDT |
| 2025-03-24 |
2.1612 USDT |
1,343,771.1590 QTUM |
2.1564 USDT |
2.1224 USDT |
2.1318 USDT |
2.1985 USDT |
| 2025-03-23 |
2.1544 USDT |
498,535.6324 QTUM |
2.1460 USDT |
2.1413 USDT |
2.1559 USDT |
2.1590 USDT |
| 2025-03-22 |
2.1516 USDT |
414,011.1780 QTUM |
2.1464 USDT |
2.1350 USDT |
2.1506 USDT |
2.1780 USDT |
| 2025-03-21 |
2.1984 USDT |
972,326.8873 QTUM |
2.2214 USDT |
2.1633 USDT |
2.1827 USDT |
2.1724 USDT |
| 2025-03-20 |
2.3070 USDT |
2,162,408.5508 QTUM |
2.2938 USDT |
2.2453 USDT |
2.2590 USDT |
2.2453 USDT |
| 2025-03-19 |
2.2815 USDT |
2,724,968.1399 QTUM |
2.2294 USDT |
2.2262 USDT |
2.2495 USDT |
2.2676 USDT |
| 2025-03-18 |
2.1919 USDT |
843,404.4781 QTUM |
2.2150 USDT |
2.1683 USDT |
2.1814 USDT |
2.1905 USDT |
| 2025-03-17 |
2.1559 USDT |
687,313.6282 QTUM |
2.1087 USDT |
2.1055 USDT |
2.1409 USDT |
2.1756 USDT |
| 2025-03-16 |
2.2221 USDT |
1,060,821.8290 QTUM |
2.2087 USDT |
2.1859 USDT |
2.2118 USDT |
2.2148 USDT |
| 2025-03-15 |
2.1684 USDT |
1,872,766.8680 QTUM |
2.1520 USDT |
2.1379 USDT |
2.1524 USDT |
2.2025 USDT |
| 2025-03-14 |
2.1222 USDT |
2,065,072.6883 QTUM |
2.0994 USDT |
2.0888 USDT |
2.1063 USDT |
2.1336 USDT |
| 2025-03-13 |
2.1168 USDT |
2,536,953.5966 QTUM |
2.1381 USDT |
2.0788 USDT |
2.1043 USDT |
2.0797 USDT |
| 2025-03-12 |
2.1037 USDT |
1,830,625.9635 QTUM |
2.1151 USDT |
2.0460 USDT |
2.0685 USDT |
2.1222 USDT |
| 2025-03-11 |
2.0350 USDT |
2,354,565.1508 QTUM |
1.9861 USDT |
1.8894 USDT |
1.9980 USDT |
2.1628 USDT |
| 2025-03-10 |
2.0967 USDT |
2,778,594.2684 QTUM |
2.0470 USDT |
2.0042 USDT |
2.0829 USDT |
2.0042 USDT |
| 2025-03-09 |
2.2351 USDT |
257,175.6061 QTUM |
2.2428 USDT |
2.2101 USDT |
2.2198 USDT |
2.2166 USDT |
| 2025-03-08 |
2.2850 USDT |
276,844.8107 QTUM |
2.3010 USDT |
2.2575 USDT |
2.2761 USDT |
2.2747 USDT |
| 2025-03-07 |
2.3382 USDT |
875,564.1853 QTUM |
2.3129 USDT |
2.1965 USDT |
2.2855 USDT |
2.3456 USDT |
| 2025-03-06 |
2.3855 USDT |
270,579.0116 QTUM |
2.3665 USDT |
2.3396 USDT |
2.3779 USDT |
2.3782 USDT |
| 2025-03-05 |
2.3121 USDT |
215,878.3869 QTUM |
2.3366 USDT |
2.2743 USDT |
2.3028 USDT |
2.2988 USDT |
| 2025-03-04 |
2.2237 USDT |
393,008.2228 QTUM |
2.2880 USDT |
2.1420 USDT |
2.2223 USDT |
2.2217 USDT |
| 2025-03-03 |
2.5082 USDT |
860,165.6904 QTUM |
2.7142 USDT |
2.2620 USDT |
2.3230 USDT |
2.3116 USDT |
| 2025-03-02 |
2.5451 USDT |
452,194.1969 QTUM |
2.5234 USDT |
2.4835 USDT |
2.5120 USDT |
2.6991 USDT |
| 2025-03-01 |
2.5135 USDT |
553,144.4589 QTUM |
2.5465 USDT |
2.4461 USDT |
2.4763 USDT |
2.5013 USDT |
| 2025-02-28 |
2.4666 USDT |
726,598.9153 QTUM |
2.5909 USDT |
2.3415 USDT |
2.3952 USDT |
2.5529 USDT |
| 2025-02-27 |
2.5799 USDT |
250,544.2816 QTUM |
2.5694 USDT |
2.5320 USDT |
2.5756 USDT |
2.6205 USDT |
| 2025-02-26 |
2.5969 USDT |
581,761.6607 QTUM |
2.6396 USDT |
2.4939 USDT |
2.5836 USDT |
2.4971 USDT |
| 2025-02-25 |
2.5901 USDT |
669,322.9898 QTUM |
2.6408 USDT |
2.4788 USDT |
2.5609 USDT |
2.5822 USDT |
| 2025-02-24 |
2.8951 USDT |
287,594.3644 QTUM |
3.0053 USDT |
2.8347 USDT |
2.8718 USDT |
2.8943 USDT |
| 2025-02-23 |
3.0183 USDT |
311,752.2350 QTUM |
3.0767 USDT |
2.9735 USDT |
2.9918 USDT |
2.9873 USDT |
| 2025-02-22 |
3.0421 USDT |
492,342.1495 QTUM |
3.0813 USDT |
2.9812 USDT |
3.0260 USDT |
3.0711 USDT |
| 2025-02-21 |
3.2398 USDT |
297,051.6784 QTUM |
3.2860 USDT |
3.2010 USDT |
3.2268 USDT |
3.2715 USDT |
| 2025-02-20 |
3.2597 USDT |
304,036.4102 QTUM |
3.2471 USDT |
3.2060 USDT |
3.2394 USDT |
3.2341 USDT |
| 2025-02-19 |
3.2051 USDT |
448,967.6551 QTUM |
3.1123 USDT |
3.0625 USDT |
3.1073 USDT |
3.2192 USDT |
| 2025-02-18 |
3.2896 USDT |
544,362.5145 QTUM |
3.4036 USDT |
3.0404 USDT |
3.0789 USDT |
3.0754 USDT |
| 2025-02-17 |
3.2581 USDT |
362,278.0049 QTUM |
3.2011 USDT |
3.1600 USDT |
3.2127 USDT |
3.3396 USDT |
| 2025-02-16 |
3.2227 USDT |
301,979.4249 QTUM |
3.2790 USDT |
3.1695 USDT |
3.1962 USDT |
3.1724 USDT |
| 2025-02-15 |
3.4042 USDT |
333,113.7616 QTUM |
3.3727 USDT |
3.3216 USDT |
3.3666 USDT |
3.3621 USDT |
| 2025-02-14 |
3.3547 USDT |
448,406.0512 QTUM |
3.2729 USDT |
3.2450 USDT |
3.3564 USDT |
3.4230 USDT |
| 2025-02-13 |
3.2857 USDT |
504,584.1214 QTUM |
3.3675 USDT |
3.1889 USDT |
3.2475 USDT |
3.2493 USDT |
| 2025-02-12 |
3.2500 USDT |
526,979.9566 QTUM |
3.2579 USDT |
3.1047 USDT |
3.1391 USDT |
3.2897 USDT |
| 2025-02-11 |
3.3149 USDT |
360,694.4381 QTUM |
3.0164 USDT |
2.9360 USDT |
2.9645 USDT |
3.3939 USDT |
| 2025-02-10 |
2.7994 USDT |
378,839.4336 QTUM |
2.7852 USDT |
2.7089 USDT |
2.7557 USDT |
2.7991 USDT |
| 2025-02-09 |
2.9510 USDT |
385,190.8052 QTUM |
2.9956 USDT |
2.8550 USDT |
2.8906 USDT |
2.8593 USDT |
| 2025-02-08 |
3.0139 USDT |
578,183.6668 QTUM |
3.1446 USDT |
2.9309 USDT |
2.9951 USDT |
2.9905 USDT |