Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.3598 USDT |
1,945,207.7977 QTUM |
2.2895 USDT |
2.2851 USDT |
2.3101 USDT |
2.4214 USDT |
| 2025-05-17 |
2.3065 USDT |
2,348,815.0801 QTUM |
2.3628 USDT |
2.2643 USDT |
2.2839 USDT |
2.2839 USDT |
| 2025-05-16 |
2.4111 USDT |
2,189,756.9252 QTUM |
2.3922 USDT |
2.3740 USDT |
2.4015 USDT |
2.4012 USDT |
| 2025-05-15 |
2.4193 USDT |
2,352,976.5160 QTUM |
2.4941 USDT |
2.3467 USDT |
2.3875 USDT |
2.3969 USDT |
| 2025-05-14 |
2.5535 USDT |
2,296,843.3172 QTUM |
2.5980 USDT |
2.4851 USDT |
2.5221 USDT |
2.5134 USDT |
| 2025-05-13 |
2.4971 USDT |
3,945,155.7927 QTUM |
2.5545 USDT |
2.4034 USDT |
2.4564 USDT |
2.5525 USDT |
| 2025-05-12 |
2.5841 USDT |
5,780,687.3181 QTUM |
2.5187 USDT |
2.4510 USDT |
2.5264 USDT |
2.5628 USDT |
| 2025-05-11 |
2.5382 USDT |
4,202,720.0844 QTUM |
2.6013 USDT |
2.4499 USDT |
2.4941 USDT |
2.5071 USDT |
| 2025-05-10 |
2.4984 USDT |
1,613,674.9348 QTUM |
2.4832 USDT |
2.4601 USDT |
2.5110 USDT |
2.5083 USDT |
| 2025-05-09 |
2.3781 USDT |
1,503,159.4951 QTUM |
2.3738 USDT |
2.3529 USDT |
2.3798 USDT |
2.3822 USDT |
| 2025-05-08 |
2.1737 USDT |
1,832,623.0401 QTUM |
2.1087 USDT |
2.1082 USDT |
2.1314 USDT |
2.2124 USDT |
| 2025-05-07 |
2.0705 USDT |
3,307,430.4041 QTUM |
2.0447 USDT |
2.0329 USDT |
2.0521 USDT |
2.0729 USDT |
| 2025-05-06 |
2.0912 USDT |
575,941.4967 QTUM |
2.1041 USDT |
2.0670 USDT |
2.0941 USDT |
2.0879 USDT |
| 2025-05-05 |
2.0827 USDT |
1,616,134.6418 QTUM |
2.0736 USDT |
2.0504 USDT |
2.0784 USDT |
2.0665 USDT |
| 2025-05-04 |
2.1026 USDT |
2,642,584.3617 QTUM |
2.1327 USDT |
2.0611 USDT |
2.0813 USDT |
2.0771 USDT |
| 2025-05-03 |
2.1684 USDT |
2,623,126.1183 QTUM |
2.2177 USDT |
2.1071 USDT |
2.1426 USDT |
2.1579 USDT |
| 2025-05-02 |
2.2060 USDT |
3,494,909.0193 QTUM |
2.2036 USDT |
2.1775 USDT |
2.2004 USDT |
2.2115 USDT |
| 2025-05-01 |
2.1560 USDT |
406,765.4920 QTUM |
2.1421 USDT |
2.1412 USDT |
2.1551 USDT |
2.1533 USDT |
| 2025-04-30 |
2.1742 USDT |
560,990.3510 QTUM |
2.1772 USDT |
2.1535 USDT |
2.1753 USDT |
2.1739 USDT |
| 2025-04-29 |
2.2226 USDT |
653,512.0997 QTUM |
2.2212 USDT |
2.2077 USDT |
2.2181 USDT |
2.2227 USDT |
| 2025-04-28 |
2.2074 USDT |
3,099,911.9616 QTUM |
2.1833 USDT |
2.1248 USDT |
2.1720 USDT |
2.2165 USDT |
| 2025-04-27 |
2.2817 USDT |
3,273,348.3036 QTUM |
2.2814 USDT |
2.1851 USDT |
2.2079 USDT |
2.1999 USDT |
| 2025-04-26 |
2.3389 USDT |
1,546,326.9250 QTUM |
2.2918 USDT |
2.2918 USDT |
2.3121 USDT |
2.3118 USDT |
| 2025-04-25 |
2.2765 USDT |
1,830,702.2302 QTUM |
2.2416 USDT |
2.2274 USDT |
2.2545 USDT |
2.2857 USDT |
| 2025-04-24 |
2.2130 USDT |
2,579,306.6263 QTUM |
2.2327 USDT |
2.1642 USDT |
2.1923 USDT |
2.2269 USDT |
| 2025-04-23 |
2.2433 USDT |
1,265,894.6112 QTUM |
2.2251 USDT |
2.2002 USDT |
2.2277 USDT |
2.2323 USDT |
| 2025-04-22 |
2.1291 USDT |
2,576,937.9011 QTUM |
2.0833 USDT |
2.0765 USDT |
2.1056 USDT |
2.1667 USDT |
| 2025-04-21 |
2.1182 USDT |
1,522,465.0295 QTUM |
2.0825 USDT |
2.0731 USDT |
2.0996 USDT |
2.1145 USDT |
| 2025-04-20 |
2.1075 USDT |
2,530,963.3521 QTUM |
2.1358 USDT |
2.0605 USDT |
2.0752 USDT |
2.0815 USDT |
| 2025-04-19 |
2.1335 USDT |
1,440,425.7517 QTUM |
2.1386 USDT |
2.0935 USDT |
2.1050 USDT |
2.1359 USDT |
| 2025-04-18 |
2.0684 USDT |
4,896,736.7018 QTUM |
1.9910 USDT |
1.9703 USDT |
1.9958 USDT |
2.1247 USDT |
| 2025-04-17 |
1.9774 USDT |
912,615.1448 QTUM |
1.9477 USDT |
1.9295 USDT |
1.9498 USDT |
1.9890 USDT |
| 2025-04-16 |
1.9503 USDT |
2,371,974.6072 QTUM |
1.9432 USDT |
1.9122 USDT |
1.9429 USDT |
1.9480 USDT |
| 2025-04-15 |
1.9578 USDT |
1,796,355.9389 QTUM |
1.9438 USDT |
1.9302 USDT |
1.9517 USDT |
1.9575 USDT |
| 2025-04-14 |
1.9721 USDT |
1,393,128.3648 QTUM |
1.9738 USDT |
1.9363 USDT |
1.9552 USDT |
1.9734 USDT |
| 2025-04-13 |
2.0508 USDT |
2,107,931.0197 QTUM |
2.0170 USDT |
2.0110 USDT |
2.0326 USDT |
2.0469 USDT |
| 2025-04-12 |
1.9177 USDT |
323,948.9366 QTUM |
1.9318 USDT |
1.9035 USDT |
1.9126 USDT |
1.9164 USDT |
| 2025-04-11 |
1.8780 USDT |
379,083.6435 QTUM |
1.8838 USDT |
1.8578 USDT |
1.8824 USDT |
1.8882 USDT |
| 2025-04-10 |
1.9232 USDT |
2,268,209.7089 QTUM |
1.8988 USDT |
1.8433 USDT |
1.8685 USDT |
1.8917 USDT |
| 2025-04-09 |
1.7895 USDT |
3,775,378.2906 QTUM |
1.7041 USDT |
1.6411 USDT |
1.7247 USDT |
1.8448 USDT |
| 2025-04-08 |
1.7492 USDT |
1,329,097.4748 QTUM |
1.7319 USDT |
1.6838 USDT |
1.7328 USDT |
1.7202 USDT |
| 2025-04-07 |
1.6655 USDT |
1,770,071.7481 QTUM |
1.7257 USDT |
1.5737 USDT |
1.6344 USDT |
1.6447 USDT |
| 2025-04-06 |
1.8982 USDT |
945,758.1837 QTUM |
1.8794 USDT |
1.8446 USDT |
1.8759 USDT |
1.8488 USDT |
| 2025-04-05 |
1.8863 USDT |
434,178.2824 QTUM |
1.8828 USDT |
1.8608 USDT |
1.8690 USDT |
1.8667 USDT |
| 2025-04-04 |
1.8539 USDT |
1,052,429.8162 QTUM |
1.8610 USDT |
1.8031 USDT |
1.8353 USDT |
1.8857 USDT |
| 2025-04-03 |
1.8415 USDT |
1,668,511.2057 QTUM |
1.8389 USDT |
1.7888 USDT |
1.8281 USDT |
1.8485 USDT |
| 2025-04-02 |
1.9309 USDT |
877,476.8805 QTUM |
1.9748 USDT |
1.8932 USDT |
1.9219 USDT |
1.9159 USDT |
| 2025-04-01 |
1.9474 USDT |
1,023,846.7614 QTUM |
1.9171 USDT |
1.8977 USDT |
1.9189 USDT |
1.9841 USDT |
| 2025-03-31 |
1.9276 USDT |
1,342,364.6751 QTUM |
1.9416 USDT |
1.8808 USDT |
1.9207 USDT |
1.9301 USDT |
| 2025-03-30 |
1.9686 USDT |
549,430.2365 QTUM |
1.9348 USDT |
1.9211 USDT |
1.9427 USDT |
1.9761 USDT |