Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.0321 USDT |
1,038,128.3142 QTUM |
3.0195 USDT |
2.9522 USDT |
3.0091 USDT |
3.0591 USDT |
| 2023-10-29 |
3.0070 USDT |
416,899.8230 QTUM |
3.0955 USDT |
2.9206 USDT |
2.9818 USDT |
2.9965 USDT |
| 2023-10-28 |
3.0371 USDT |
1,007,236.6242 QTUM |
2.7554 USDT |
2.7177 USDT |
2.7639 USDT |
3.0999 USDT |
| 2023-10-27 |
2.5625 USDT |
1,038,305.3804 QTUM |
2.5155 USDT |
2.4171 USDT |
2.4741 USDT |
2.7296 USDT |
| 2023-10-26 |
2.4526 USDT |
980,153.5008 QTUM |
2.4534 USDT |
2.3445 USDT |
2.3848 USDT |
2.3978 USDT |
| 2023-10-25 |
2.4450 USDT |
891,694.0730 QTUM |
2.4695 USDT |
2.3763 USDT |
2.4236 USDT |
2.4526 USDT |
| 2023-10-24 |
2.4563 USDT |
792,965.5930 QTUM |
2.4608 USDT |
2.3660 USDT |
2.4106 USDT |
2.4106 USDT |
| 2023-10-23 |
2.3753 USDT |
740,930.6310 QTUM |
2.3106 USDT |
2.3081 USDT |
2.3567 USDT |
2.3574 USDT |
| 2023-10-22 |
2.2874 USDT |
533,414.3992 QTUM |
2.3074 USDT |
2.2542 USDT |
2.2622 USDT |
2.2648 USDT |
| 2023-10-21 |
2.2924 USDT |
662,362.8578 QTUM |
2.2484 USDT |
2.2437 USDT |
2.2563 USDT |
2.3098 USDT |
| 2023-10-20 |
2.2173 USDT |
801,090.4792 QTUM |
2.1468 USDT |
2.1251 USDT |
2.1352 USDT |
2.2504 USDT |
| 2023-10-19 |
2.1347 USDT |
607,643.8360 QTUM |
2.1599 USDT |
2.1085 USDT |
2.1224 USDT |
2.1389 USDT |
| 2023-10-18 |
2.1822 USDT |
761,094.4824 QTUM |
2.1889 USDT |
2.1480 USDT |
2.1567 USDT |
2.1598 USDT |
| 2023-10-17 |
2.2013 USDT |
1,062,013.3196 QTUM |
2.2088 USDT |
2.1501 USDT |
2.1880 USDT |
2.1929 USDT |
| 2023-10-16 |
2.1979 USDT |
767,989.9677 QTUM |
2.1643 USDT |
2.1592 USDT |
2.1688 USDT |
2.2058 USDT |
| 2023-10-15 |
2.1626 USDT |
251,387.3099 QTUM |
2.1499 USDT |
2.1413 USDT |
2.1559 USDT |
2.1724 USDT |
| 2023-10-14 |
2.1476 USDT |
325,653.4917 QTUM |
2.1402 USDT |
2.1339 USDT |
2.1413 USDT |
2.1580 USDT |
| 2023-10-13 |
2.1313 USDT |
525,119.1900 QTUM |
2.1224 USDT |
2.1057 USDT |
2.1181 USDT |
2.1430 USDT |
| 2023-10-12 |
2.0892 USDT |
479,748.2205 QTUM |
2.1039 USDT |
2.0472 USDT |
2.0775 USDT |
2.0998 USDT |
| 2023-10-11 |
2.1005 USDT |
357,457.1876 QTUM |
2.1246 USDT |
2.0653 USDT |
2.0805 USDT |
2.0815 USDT |
| 2023-10-10 |
2.1429 USDT |
399,632.1231 QTUM |
2.1286 USDT |
2.1202 USDT |
2.1314 USDT |
2.1305 USDT |
| 2023-10-09 |
2.1787 USDT |
305,837.3711 QTUM |
2.2545 USDT |
2.0744 USDT |
2.1216 USDT |
2.1337 USDT |
| 2023-10-08 |
2.2523 USDT |
170,914.9619 QTUM |
2.2711 USDT |
2.2276 USDT |
2.2358 USDT |
2.2648 USDT |
| 2023-10-07 |
2.2669 USDT |
574,689.7352 QTUM |
2.2681 USDT |
2.2511 USDT |
2.2628 USDT |
2.2606 USDT |
| 2023-10-06 |
2.2275 USDT |
756,834.8987 QTUM |
2.2373 USDT |
2.1942 USDT |
2.2227 USDT |
2.2501 USDT |
| 2023-10-05 |
2.2362 USDT |
843,949.0124 QTUM |
2.2374 USDT |
2.2082 USDT |
2.2311 USDT |
2.2401 USDT |
| 2023-10-04 |
2.1929 USDT |
962,212.1116 QTUM |
2.2184 USDT |
2.1519 USDT |
2.1753 USDT |
2.2237 USDT |
| 2023-10-03 |
2.3023 USDT |
1,212,657.8578 QTUM |
2.2733 USDT |
2.2303 USDT |
2.2470 USDT |
2.2467 USDT |
| 2023-10-02 |
2.3617 USDT |
823,823.8496 QTUM |
2.3782 USDT |
2.2775 USDT |
2.2929 USDT |
2.2851 USDT |
| 2023-10-01 |
2.3211 USDT |
503,135.3162 QTUM |
2.2309 USDT |
2.2272 USDT |
2.2441 USDT |
2.3910 USDT |
| 2023-09-30 |
2.2242 USDT |
590,617.4818 QTUM |
2.2250 USDT |
2.2060 USDT |
2.2213 USDT |
2.2325 USDT |
| 2023-09-29 |
2.2277 USDT |
1,102,382.6591 QTUM |
2.2317 USDT |
2.1950 USDT |
2.2229 USDT |
2.2283 USDT |
| 2023-09-28 |
2.1999 USDT |
868,050.3520 QTUM |
2.1583 USDT |
2.1567 USDT |
2.1759 USDT |
2.2280 USDT |
| 2023-09-27 |
2.1503 USDT |
654,592.7048 QTUM |
2.1351 USDT |
2.1165 USDT |
2.1296 USDT |
2.1492 USDT |
| 2023-09-26 |
2.1517 USDT |
494,737.7755 QTUM |
2.1636 USDT |
2.1243 USDT |
2.1326 USDT |
2.1317 USDT |
| 2023-09-25 |
2.1641 USDT |
530,669.3120 QTUM |
2.1709 USDT |
2.1416 USDT |
2.1533 USDT |
2.1671 USDT |
| 2023-09-24 |
2.1932 USDT |
372,649.6299 QTUM |
2.2047 USDT |
2.1601 USDT |
2.1806 USDT |
2.1654 USDT |
| 2023-09-23 |
2.2085 USDT |
415,507.9225 QTUM |
2.2210 USDT |
2.1895 USDT |
2.1977 USDT |
2.1901 USDT |
| 2023-09-22 |
2.1929 USDT |
619,191.5165 QTUM |
2.1723 USDT |
2.1714 USDT |
2.1883 USDT |
2.2033 USDT |
| 2023-09-21 |
2.1938 USDT |
771,420.0980 QTUM |
2.2287 USDT |
2.1462 USDT |
2.1618 USDT |
2.1764 USDT |
| 2023-09-20 |
2.2062 USDT |
587,143.8111 QTUM |
2.2323 USDT |
2.1774 USDT |
2.1903 USDT |
2.2068 USDT |
| 2023-09-19 |
2.2183 USDT |
819,059.5235 QTUM |
2.1892 USDT |
2.1785 USDT |
2.1963 USDT |
2.2311 USDT |
| 2023-09-18 |
2.1911 USDT |
611,541.9699 QTUM |
2.1226 USDT |
2.1018 USDT |
2.1253 USDT |
2.2090 USDT |
| 2023-09-17 |
2.1619 USDT |
214,035.5573 QTUM |
2.2119 USDT |
2.1171 USDT |
2.1313 USDT |
2.1217 USDT |
| 2023-09-16 |
2.2182 USDT |
294,973.5465 QTUM |
2.1950 USDT |
2.1917 USDT |
2.2097 USDT |
2.2235 USDT |
| 2023-09-15 |
2.1602 USDT |
305,077.8890 QTUM |
2.1608 USDT |
2.1424 USDT |
2.1499 USDT |
2.1759 USDT |
| 2023-09-14 |
2.1433 USDT |
438,754.9212 QTUM |
2.0957 USDT |
2.0813 USDT |
2.0946 USDT |
2.1680 USDT |
| 2023-09-13 |
2.0778 USDT |
390,724.1607 QTUM |
2.0583 USDT |
2.0511 USDT |
2.0729 USDT |
2.0942 USDT |
| 2023-09-12 |
2.0571 USDT |
660,368.8743 QTUM |
2.0125 USDT |
2.0082 USDT |
2.0202 USDT |
2.0573 USDT |
| 2023-09-11 |
2.0525 USDT |
327,810.0985 QTUM |
2.0801 USDT |
1.9909 USDT |
2.0332 USDT |
2.0335 USDT |