Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.9116 USDT |
723,955.7163 QTUM |
0.9117 USDT |
0.8984 USDT |
0.9072 USDT |
0.9275 USDT |
| 2026-03-03 |
0.9067 USDT |
664,566.5280 QTUM |
0.8988 USDT |
0.8878 USDT |
0.8984 USDT |
0.9117 USDT |
| 2026-03-02 |
0.9174 USDT |
2,808,161.4632 QTUM |
0.8919 USDT |
0.8914 USDT |
0.9044 USDT |
0.9367 USDT |
| 2026-03-01 |
0.9184 USDT |
796,877.8249 QTUM |
0.9132 USDT |
0.8972 USDT |
0.9124 USDT |
0.9112 USDT |
| 2026-02-28 |
0.8681 USDT |
1,833,911.0987 QTUM |
0.9103 USDT |
0.8371 USDT |
0.8510 USDT |
0.9082 USDT |
| 2026-02-27 |
0.9297 USDT |
2,349,250.9236 QTUM |
0.9274 USDT |
0.8965 USDT |
0.9089 USDT |
0.9105 USDT |
| 2026-02-26 |
0.9349 USDT |
1,998,895.9920 QTUM |
0.9523 USDT |
0.9019 USDT |
0.9121 USDT |
0.9258 USDT |
| 2026-02-25 |
0.8920 USDT |
721,144.8744 QTUM |
0.8683 USDT |
0.8683 USDT |
0.8716 USDT |
0.8980 USDT |
| 2026-02-24 |
0.8710 USDT |
551,853.6234 QTUM |
0.8816 USDT |
0.8574 USDT |
0.8634 USDT |
0.8614 USDT |
| 2026-02-23 |
0.8783 USDT |
616,758.0357 QTUM |
0.9154 USDT |
0.8669 USDT |
0.8732 USDT |
0.8742 USDT |
| 2026-02-22 |
0.9190 USDT |
769,274.8242 QTUM |
0.9321 USDT |
0.9054 USDT |
0.9103 USDT |
0.9144 USDT |
| 2026-02-21 |
0.9573 USDT |
315,245.7501 QTUM |
0.9609 USDT |
0.9493 USDT |
0.9554 USDT |
0.9544 USDT |
| 2026-02-20 |
0.9488 USDT |
1,500,459.6236 QTUM |
0.9386 USDT |
0.9346 USDT |
0.9434 USDT |
0.9433 USDT |
| 2026-02-19 |
0.9447 USDT |
59,878.8474 QTUM |
0.9451 USDT |
0.9375 USDT |
0.9462 USDT |
0.9458 USDT |
| 2026-02-18 |
0.9787 USDT |
2,131,296.9430 QTUM |
0.9863 USDT |
0.9444 USDT |
0.9496 USDT |
0.9456 USDT |
| 2026-02-17 |
0.9758 USDT |
433,338.8125 QTUM |
0.9854 USDT |
0.9641 USDT |
0.9711 USDT |
0.9756 USDT |
| 2026-02-16 |
0.9875 USDT |
97,378.0291 QTUM |
0.9830 USDT |
0.9796 USDT |
0.9876 USDT |
0.9933 USDT |
| 2026-02-15 |
0.9970 USDT |
986,579.8152 QTUM |
1.0241 USDT |
0.9690 USDT |
0.9795 USDT |
0.9845 USDT |
| 2026-02-14 |
1.0092 USDT |
604,829.9166 QTUM |
0.9958 USDT |
0.9933 USDT |
0.9983 USDT |
1.0240 USDT |
| 2026-02-13 |
0.9413 USDT |
125,778.1733 QTUM |
0.9532 USDT |
0.9356 USDT |
0.9411 USDT |
0.9389 USDT |
| 2026-02-12 |
0.9239 USDT |
101,694.3691 QTUM |
0.9186 USDT |
0.9171 USDT |
0.9262 USDT |
0.9276 USDT |
| 2026-02-11 |
0.9010 USDT |
23,377.8368 QTUM |
0.8996 USDT |
0.8986 USDT |
0.9015 USDT |
0.9001 USDT |
| 2026-02-10 |
0.9209 USDT |
254,896.5406 QTUM |
0.9284 USDT |
0.9086 USDT |
0.9193 USDT |
0.9141 USDT |
| 2026-02-09 |
0.9197 USDT |
1,077,823.2797 QTUM |
0.9360 USDT |
0.8947 USDT |
0.9054 USDT |
0.9269 USDT |
| 2026-02-08 |
0.9377 USDT |
915,142.3809 QTUM |
0.9436 USDT |
0.9238 USDT |
0.9288 USDT |
0.9450 USDT |
| 2026-02-07 |
0.9405 USDT |
742,976.2281 QTUM |
0.9177 USDT |
0.9167 USDT |
0.9324 USDT |
0.9436 USDT |
| 2026-02-06 |
0.8834 USDT |
2,006,601.7726 QTUM |
0.8687 USDT |
0.7801 USDT |
0.8651 USDT |
0.9412 USDT |
| 2026-02-05 |
1.0278 USDT |
963,611.3501 QTUM |
1.0420 USDT |
1.0095 USDT |
1.0216 USDT |
1.0256 USDT |
| 2026-02-04 |
1.0494 USDT |
2,730,210.5669 QTUM |
1.0888 USDT |
1.0182 USDT |
1.0433 USDT |
1.0420 USDT |
| 2026-02-03 |
1.0917 USDT |
526,545.6623 QTUM |
1.1061 USDT |
1.0723 USDT |
1.0918 USDT |
1.0862 USDT |
| 2026-02-02 |
1.0565 USDT |
1,478,892.3521 QTUM |
1.0624 USDT |
1.0171 USDT |
1.0519 USDT |
1.0447 USDT |
| 2026-02-01 |
1.0863 USDT |
1,614,359.6329 QTUM |
1.0875 USDT |
1.0481 USDT |
1.0747 USDT |
1.0624 USDT |
| 2026-01-31 |
1.1627 USDT |
824,484.2552 QTUM |
1.1536 USDT |
1.1367 USDT |
1.1444 USDT |
1.1432 USDT |
| 2026-01-30 |
1.1471 USDT |
809,052.6106 QTUM |
1.1714 USDT |
1.1222 USDT |
1.1473 USDT |
1.1381 USDT |
| 2026-01-29 |
1.1865 USDT |
1,216,560.0832 QTUM |
1.2309 USDT |
1.1558 USDT |
1.1730 USDT |
1.1710 USDT |
| 2026-01-28 |
1.2542 USDT |
606,338.0755 QTUM |
1.2851 USDT |
1.2391 USDT |
1.2488 USDT |
1.2657 USDT |
| 2026-01-27 |
1.2763 USDT |
4,222,807.7299 QTUM |
1.2598 USDT |
1.2335 USDT |
1.2453 USDT |
1.2464 USDT |
| 2026-01-26 |
1.2379 USDT |
296,806.8112 QTUM |
1.2248 USDT |
1.2205 USDT |
1.2304 USDT |
1.2454 USDT |
| 2026-01-25 |
1.2445 USDT |
1,266,290.5772 QTUM |
1.2728 USDT |
1.2042 USDT |
1.2197 USDT |
1.2243 USDT |
| 2026-01-24 |
1.2835 USDT |
296,560.6948 QTUM |
1.2858 USDT |
1.2739 USDT |
1.2807 USDT |
1.2769 USDT |
| 2026-01-23 |
1.2890 USDT |
1,179,536.9101 QTUM |
1.2967 USDT |
1.2680 USDT |
1.2830 USDT |
1.2822 USDT |
| 2026-01-22 |
1.3420 USDT |
101,779.5846 QTUM |
1.3332 USDT |
1.3312 USDT |
1.3411 USDT |
1.3493 USDT |
| 2026-01-21 |
1.3089 USDT |
28,637.1079 QTUM |
1.3061 USDT |
1.3061 USDT |
1.3120 USDT |
1.3120 USDT |
| 2026-01-20 |
1.3377 USDT |
1,717,141.2312 QTUM |
1.3782 USDT |
1.2981 USDT |
1.3123 USDT |
1.3061 USDT |
| 2026-01-19 |
1.3540 USDT |
1,580,587.9553 QTUM |
1.3944 USDT |
1.2978 USDT |
1.3494 USDT |
1.3845 USDT |
| 2026-01-18 |
1.4526 USDT |
909,198.6709 QTUM |
1.4769 USDT |
1.4248 USDT |
1.4370 USDT |
1.4348 USDT |
| 2026-01-17 |
1.4721 USDT |
676,941.5211 QTUM |
1.4547 USDT |
1.4439 USDT |
1.4619 USDT |
1.4906 USDT |
| 2026-01-16 |
1.4276 USDT |
64,101.8305 QTUM |
1.4358 USDT |
1.4157 USDT |
1.4330 USDT |
1.4311 USDT |
| 2026-01-15 |
1.5439 USDT |
343,611.0903 QTUM |
1.5713 USDT |
1.5251 USDT |
1.5909 USDT |
1.5259 USDT |
| 2026-01-14 |
1.5649 USDT |
6,563,511.7477 QTUM |
1.4683 USDT |
1.4680 USDT |
1.4835 USDT |
1.5716 USDT |