Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.7895 USDT |
3,775,378.2906 QTUM |
1.7041 USDT |
1.6411 USDT |
1.7247 USDT |
1.8448 USDT |
| 2025-04-08 |
1.7492 USDT |
1,329,097.4748 QTUM |
1.7319 USDT |
1.6838 USDT |
1.7328 USDT |
1.7202 USDT |
| 2025-04-07 |
1.6655 USDT |
1,770,071.7481 QTUM |
1.7257 USDT |
1.5737 USDT |
1.6344 USDT |
1.6447 USDT |
| 2025-04-06 |
1.8982 USDT |
945,758.1837 QTUM |
1.8794 USDT |
1.8446 USDT |
1.8759 USDT |
1.8488 USDT |
| 2025-04-05 |
1.8863 USDT |
434,178.2824 QTUM |
1.8828 USDT |
1.8608 USDT |
1.8690 USDT |
1.8667 USDT |
| 2025-04-04 |
1.8539 USDT |
1,052,429.8162 QTUM |
1.8610 USDT |
1.8031 USDT |
1.8353 USDT |
1.8857 USDT |
| 2025-04-03 |
1.8415 USDT |
1,668,511.2057 QTUM |
1.8389 USDT |
1.7888 USDT |
1.8281 USDT |
1.8485 USDT |
| 2025-04-02 |
1.9309 USDT |
877,476.8805 QTUM |
1.9748 USDT |
1.8932 USDT |
1.9219 USDT |
1.9159 USDT |
| 2025-04-01 |
1.9474 USDT |
1,023,846.7614 QTUM |
1.9171 USDT |
1.8977 USDT |
1.9189 USDT |
1.9841 USDT |
| 2025-03-31 |
1.9276 USDT |
1,342,364.6751 QTUM |
1.9416 USDT |
1.8808 USDT |
1.9207 USDT |
1.9301 USDT |
| 2025-03-30 |
1.9686 USDT |
549,430.2365 QTUM |
1.9348 USDT |
1.9211 USDT |
1.9427 USDT |
1.9761 USDT |
| 2025-03-29 |
2.0358 USDT |
202,662.0192 QTUM |
2.0560 USDT |
2.0071 USDT |
2.0375 USDT |
2.0215 USDT |
| 2025-03-28 |
2.1875 USDT |
306,532.1881 QTUM |
2.2055 USDT |
2.1718 USDT |
2.1963 USDT |
2.1957 USDT |
| 2025-03-27 |
2.2210 USDT |
151,924.1816 QTUM |
2.2083 USDT |
2.2030 USDT |
2.2261 USDT |
2.2314 USDT |
| 2025-03-26 |
2.2326 USDT |
162,249.7667 QTUM |
2.2426 USDT |
2.2107 USDT |
2.2225 USDT |
2.2456 USDT |
| 2025-03-25 |
2.2221 USDT |
960,112.9119 QTUM |
2.2350 USDT |
2.2029 USDT |
2.2162 USDT |
2.2358 USDT |
| 2025-03-24 |
2.1612 USDT |
1,343,771.1590 QTUM |
2.1564 USDT |
2.1224 USDT |
2.1318 USDT |
2.1985 USDT |
| 2025-03-23 |
2.1544 USDT |
498,535.6324 QTUM |
2.1460 USDT |
2.1413 USDT |
2.1559 USDT |
2.1590 USDT |
| 2025-03-22 |
2.1516 USDT |
414,011.1780 QTUM |
2.1464 USDT |
2.1350 USDT |
2.1506 USDT |
2.1780 USDT |
| 2025-03-21 |
2.1984 USDT |
972,326.8873 QTUM |
2.2214 USDT |
2.1633 USDT |
2.1827 USDT |
2.1724 USDT |
| 2025-03-20 |
2.3070 USDT |
2,162,408.5508 QTUM |
2.2938 USDT |
2.2453 USDT |
2.2590 USDT |
2.2453 USDT |
| 2025-03-19 |
2.2815 USDT |
2,724,968.1399 QTUM |
2.2294 USDT |
2.2262 USDT |
2.2495 USDT |
2.2676 USDT |
| 2025-03-18 |
2.1919 USDT |
843,404.4781 QTUM |
2.2150 USDT |
2.1683 USDT |
2.1814 USDT |
2.1905 USDT |
| 2025-03-17 |
2.1559 USDT |
687,313.6282 QTUM |
2.1087 USDT |
2.1055 USDT |
2.1409 USDT |
2.1756 USDT |
| 2025-03-16 |
2.2221 USDT |
1,060,821.8290 QTUM |
2.2087 USDT |
2.1859 USDT |
2.2118 USDT |
2.2148 USDT |
| 2025-03-15 |
2.1684 USDT |
1,872,766.8680 QTUM |
2.1520 USDT |
2.1379 USDT |
2.1524 USDT |
2.2025 USDT |
| 2025-03-14 |
2.1222 USDT |
2,065,072.6883 QTUM |
2.0994 USDT |
2.0888 USDT |
2.1063 USDT |
2.1336 USDT |
| 2025-03-13 |
2.1168 USDT |
2,536,953.5966 QTUM |
2.1381 USDT |
2.0788 USDT |
2.1043 USDT |
2.0797 USDT |
| 2025-03-12 |
2.1037 USDT |
1,830,625.9635 QTUM |
2.1151 USDT |
2.0460 USDT |
2.0685 USDT |
2.1222 USDT |
| 2025-03-11 |
2.0350 USDT |
2,354,565.1508 QTUM |
1.9861 USDT |
1.8894 USDT |
1.9980 USDT |
2.1628 USDT |
| 2025-03-10 |
2.0967 USDT |
2,778,594.2684 QTUM |
2.0470 USDT |
2.0042 USDT |
2.0829 USDT |
2.0042 USDT |
| 2025-03-09 |
2.2351 USDT |
257,175.6061 QTUM |
2.2428 USDT |
2.2101 USDT |
2.2198 USDT |
2.2166 USDT |
| 2025-03-08 |
2.2850 USDT |
276,844.8107 QTUM |
2.3010 USDT |
2.2575 USDT |
2.2761 USDT |
2.2747 USDT |
| 2025-03-07 |
2.3382 USDT |
875,564.1853 QTUM |
2.3129 USDT |
2.1965 USDT |
2.2855 USDT |
2.3456 USDT |
| 2025-03-06 |
2.3855 USDT |
270,579.0116 QTUM |
2.3665 USDT |
2.3396 USDT |
2.3779 USDT |
2.3782 USDT |
| 2025-03-05 |
2.3121 USDT |
215,878.3869 QTUM |
2.3366 USDT |
2.2743 USDT |
2.3028 USDT |
2.2988 USDT |
| 2025-03-04 |
2.2237 USDT |
393,008.2228 QTUM |
2.2880 USDT |
2.1420 USDT |
2.2223 USDT |
2.2217 USDT |
| 2025-03-03 |
2.5082 USDT |
860,165.6904 QTUM |
2.7142 USDT |
2.2620 USDT |
2.3230 USDT |
2.3116 USDT |
| 2025-03-02 |
2.5451 USDT |
452,194.1969 QTUM |
2.5234 USDT |
2.4835 USDT |
2.5120 USDT |
2.6991 USDT |
| 2025-03-01 |
2.5135 USDT |
553,144.4589 QTUM |
2.5465 USDT |
2.4461 USDT |
2.4763 USDT |
2.5013 USDT |
| 2025-02-28 |
2.4666 USDT |
726,598.9153 QTUM |
2.5909 USDT |
2.3415 USDT |
2.3952 USDT |
2.5529 USDT |
| 2025-02-27 |
2.5799 USDT |
250,544.2816 QTUM |
2.5694 USDT |
2.5320 USDT |
2.5756 USDT |
2.6205 USDT |
| 2025-02-26 |
2.5969 USDT |
581,761.6607 QTUM |
2.6396 USDT |
2.4939 USDT |
2.5836 USDT |
2.4971 USDT |
| 2025-02-25 |
2.5901 USDT |
669,322.9898 QTUM |
2.6408 USDT |
2.4788 USDT |
2.5609 USDT |
2.5822 USDT |
| 2025-02-24 |
2.8951 USDT |
287,594.3644 QTUM |
3.0053 USDT |
2.8347 USDT |
2.8718 USDT |
2.8943 USDT |
| 2025-02-23 |
3.0183 USDT |
311,752.2350 QTUM |
3.0767 USDT |
2.9735 USDT |
2.9918 USDT |
2.9873 USDT |
| 2025-02-22 |
3.0421 USDT |
492,342.1495 QTUM |
3.0813 USDT |
2.9812 USDT |
3.0260 USDT |
3.0711 USDT |
| 2025-02-21 |
3.2398 USDT |
297,051.6784 QTUM |
3.2860 USDT |
3.2010 USDT |
3.2268 USDT |
3.2715 USDT |
| 2025-02-20 |
3.2597 USDT |
304,036.4102 QTUM |
3.2471 USDT |
3.2060 USDT |
3.2394 USDT |
3.2341 USDT |
| 2025-02-19 |
3.2051 USDT |
448,967.6551 QTUM |
3.1123 USDT |
3.0625 USDT |
3.1073 USDT |
3.2192 USDT |