Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.9860 USDT |
2,517,102.6942 QTUM |
1.9834 USDT |
1.9657 USDT |
1.9841 USDT |
1.9748 USDT |
| 2025-07-06 |
1.9483 USDT |
248,193.0038 QTUM |
1.9498 USDT |
1.9418 USDT |
1.9438 USDT |
1.9438 USDT |
| 2025-07-05 |
1.9528 USDT |
1,396,365.3901 QTUM |
1.9485 USDT |
1.9362 USDT |
1.9544 USDT |
1.9487 USDT |
| 2025-07-04 |
2.0129 USDT |
1,786,726.0656 QTUM |
2.0444 USDT |
1.9750 USDT |
1.9934 USDT |
1.9855 USDT |
| 2025-07-03 |
2.0491 USDT |
2,907,350.9088 QTUM |
2.0277 USDT |
2.0232 USDT |
2.0363 USDT |
2.0304 USDT |
| 2025-07-02 |
1.9117 USDT |
1,986,479.0778 QTUM |
1.8769 USDT |
1.8604 USDT |
1.8809 USDT |
1.9604 USDT |
| 2025-07-01 |
1.9274 USDT |
2,267,228.2395 QTUM |
1.9704 USDT |
1.8931 USDT |
1.9063 USDT |
1.9015 USDT |
| 2025-06-30 |
1.9829 USDT |
2,361,392.3345 QTUM |
2.0236 USDT |
1.9403 USDT |
1.9687 USDT |
1.9622 USDT |
| 2025-06-29 |
1.9633 USDT |
2,052,679.1757 QTUM |
1.9659 USDT |
1.9474 USDT |
1.9589 USDT |
1.9734 USDT |
| 2025-06-28 |
1.9359 USDT |
1,959,942.6007 QTUM |
1.9260 USDT |
1.9162 USDT |
1.9234 USDT |
1.9668 USDT |
| 2025-06-27 |
1.9385 USDT |
1,185,029.7101 QTUM |
1.9338 USDT |
1.9150 USDT |
1.9303 USDT |
1.9253 USDT |
| 2025-06-26 |
1.9781 USDT |
1,952,505.5980 QTUM |
1.9777 USDT |
1.9394 USDT |
1.9573 USDT |
1.9487 USDT |
| 2025-06-25 |
1.9925 USDT |
1,155,655.4017 QTUM |
2.0148 USDT |
1.9698 USDT |
1.9885 USDT |
2.0039 USDT |
| 2025-06-24 |
1.9814 USDT |
2,563,831.2246 QTUM |
1.9835 USDT |
1.9603 USDT |
1.9722 USDT |
1.9930 USDT |
| 2025-06-23 |
1.8426 USDT |
2,587,301.9142 QTUM |
1.7980 USDT |
1.7929 USDT |
1.8086 USDT |
1.8916 USDT |
| 2025-06-22 |
1.8118 USDT |
3,767,465.2376 QTUM |
1.8451 USDT |
1.7459 USDT |
1.7724 USDT |
1.7683 USDT |
| 2025-06-21 |
1.9122 USDT |
2,560,776.5861 QTUM |
1.9154 USDT |
1.8547 USDT |
1.8710 USDT |
1.8587 USDT |
| 2025-06-20 |
1.9755 USDT |
395,942.2121 QTUM |
1.9721 USDT |
1.9664 USDT |
1.9752 USDT |
1.9697 USDT |
| 2025-06-19 |
1.9742 USDT |
653,623.0150 QTUM |
1.9703 USDT |
1.9550 USDT |
1.9694 USDT |
1.9695 USDT |
| 2025-06-18 |
2.0063 USDT |
586,799.6918 QTUM |
1.9950 USDT |
1.9909 USDT |
1.9996 USDT |
1.9987 USDT |
| 2025-06-17 |
2.0841 USDT |
980,340.1242 QTUM |
2.0768 USDT |
2.0451 USDT |
2.0885 USDT |
2.0810 USDT |
| 2025-06-16 |
2.0480 USDT |
839,996.8787 QTUM |
2.0264 USDT |
2.0077 USDT |
2.0297 USDT |
2.0909 USDT |
| 2025-06-15 |
2.0286 USDT |
774,742.2636 QTUM |
2.0203 USDT |
2.0156 USDT |
2.0237 USDT |
2.0186 USDT |
| 2025-06-14 |
2.0310 USDT |
1,012,388.9463 QTUM |
2.0340 USDT |
2.0212 USDT |
2.0297 USDT |
2.0301 USDT |
| 2025-06-13 |
1.9915 USDT |
2,219,414.8576 QTUM |
2.0919 USDT |
1.9478 USDT |
1.9863 USDT |
2.0097 USDT |
| 2025-06-12 |
2.1782 USDT |
1,039,161.0357 QTUM |
2.2009 USDT |
2.1644 USDT |
2.1803 USDT |
2.1758 USDT |
| 2025-06-11 |
2.2264 USDT |
1,879,869.0658 QTUM |
2.2411 USDT |
2.2093 USDT |
2.2203 USDT |
2.2223 USDT |
| 2025-06-10 |
2.1979 USDT |
1,331,420.3039 QTUM |
2.1796 USDT |
2.1680 USDT |
2.1891 USDT |
2.1781 USDT |
| 2025-06-09 |
2.0566 USDT |
1,076,211.9752 QTUM |
2.0744 USDT |
2.0351 USDT |
2.0505 USDT |
2.0531 USDT |
| 2025-06-08 |
2.0557 USDT |
695,678.3362 QTUM |
2.0644 USDT |
2.0345 USDT |
2.0509 USDT |
2.0509 USDT |
| 2025-06-07 |
2.0357 USDT |
1,513,855.8284 QTUM |
1.9928 USDT |
1.9907 USDT |
2.0124 USDT |
2.0485 USDT |
| 2025-06-06 |
1.9909 USDT |
3,425,909.8745 QTUM |
1.9514 USDT |
1.9371 USDT |
1.9559 USDT |
1.9874 USDT |
| 2025-06-05 |
2.0526 USDT |
2,064,217.9994 QTUM |
2.0397 USDT |
2.0283 USDT |
2.0452 USDT |
2.0612 USDT |
| 2025-06-04 |
2.0804 USDT |
1,939,629.5899 QTUM |
2.0796 USDT |
2.0463 USDT |
2.0704 USDT |
2.0722 USDT |
| 2025-06-03 |
2.0770 USDT |
3,186,132.5314 QTUM |
2.0628 USDT |
2.0560 USDT |
2.0692 USDT |
2.0917 USDT |
| 2025-06-02 |
2.0036 USDT |
2,058,558.1400 QTUM |
2.0003 USDT |
1.9706 USDT |
1.9828 USDT |
2.0621 USDT |
| 2025-06-01 |
1.9955 USDT |
3,020,763.4059 QTUM |
1.9938 USDT |
1.9612 USDT |
1.9806 USDT |
2.0121 USDT |
| 2025-05-31 |
1.9575 USDT |
2,312,969.3000 QTUM |
1.9815 USDT |
1.9150 USDT |
1.9645 USDT |
1.9619 USDT |
| 2025-05-30 |
2.0989 USDT |
2,301,968.3270 QTUM |
2.1410 USDT |
2.0472 USDT |
2.0876 USDT |
2.0779 USDT |
| 2025-05-29 |
2.2051 USDT |
1,452,530.4018 QTUM |
2.1971 USDT |
2.1786 USDT |
2.1980 USDT |
2.1941 USDT |
| 2025-05-28 |
2.2077 USDT |
2,802,022.7992 QTUM |
2.2360 USDT |
2.1732 USDT |
2.1973 USDT |
2.1786 USDT |
| 2025-05-27 |
2.2222 USDT |
2,170,906.1288 QTUM |
2.1968 USDT |
2.1457 USDT |
2.1780 USDT |
2.2598 USDT |
| 2025-05-26 |
2.2206 USDT |
2,404,586.6832 QTUM |
2.2272 USDT |
2.1783 USDT |
2.1866 USDT |
2.1844 USDT |
| 2025-05-25 |
2.1851 USDT |
2,191,681.4383 QTUM |
2.2248 USDT |
2.1413 USDT |
2.1732 USDT |
2.1586 USDT |
| 2025-05-24 |
2.2602 USDT |
1,982,343.8465 QTUM |
2.2351 USDT |
2.2289 USDT |
2.2562 USDT |
2.2504 USDT |
| 2025-05-23 |
2.3647 USDT |
4,150,602.8442 QTUM |
2.4048 USDT |
2.2478 USDT |
2.3108 USDT |
2.3165 USDT |
| 2025-05-22 |
2.3751 USDT |
3,390,681.7173 QTUM |
2.3122 USDT |
2.3069 USDT |
2.3434 USDT |
2.3895 USDT |
| 2025-05-21 |
2.2895 USDT |
841,843.3192 QTUM |
2.2848 USDT |
2.2517 USDT |
2.2817 USDT |
2.3149 USDT |
| 2025-05-20 |
2.2802 USDT |
1,717,711.8193 QTUM |
2.2580 USDT |
2.2280 USDT |
2.2502 USDT |
2.2305 USDT |
| 2025-05-19 |
2.2382 USDT |
3,174,949.9056 QTUM |
2.3487 USDT |
2.1900 USDT |
2.2193 USDT |
2.2460 USDT |