Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
2.2416 USDT |
1,674,479.7200 QTUM |
2.2180 USDT |
2.1924 USDT |
2.2057 USDT |
2.2049 USDT |
| 2025-10-04 |
2.2681 USDT |
605,478.3981 QTUM |
2.2895 USDT |
2.2344 USDT |
2.2571 USDT |
2.2402 USDT |
| 2025-10-03 |
2.2520 USDT |
543,262.7443 QTUM |
2.2776 USDT |
2.2371 USDT |
2.2431 USDT |
2.2415 USDT |
| 2025-10-02 |
2.2646 USDT |
827,323.8685 QTUM |
2.2506 USDT |
2.2404 USDT |
2.2646 USDT |
2.2743 USDT |
| 2025-10-01 |
2.1164 USDT |
426,557.9960 QTUM |
2.1272 USDT |
2.0950 USDT |
2.1187 USDT |
2.1209 USDT |
| 2025-09-30 |
2.1484 USDT |
292,641.9265 QTUM |
2.1669 USDT |
2.1304 USDT |
2.1473 USDT |
2.1465 USDT |
| 2025-09-29 |
2.1640 USDT |
1,336,620.2474 QTUM |
2.1671 USDT |
2.1175 USDT |
2.1513 USDT |
2.1684 USDT |
| 2025-09-28 |
2.1326 USDT |
589,303.9124 QTUM |
2.1448 USDT |
2.0934 USDT |
2.1094 USDT |
2.1829 USDT |
| 2025-09-27 |
2.1607 USDT |
995,722.4625 QTUM |
2.1884 USDT |
2.1368 USDT |
2.1449 USDT |
2.1405 USDT |
| 2025-09-26 |
2.1183 USDT |
1,413,758.7383 QTUM |
2.0554 USDT |
2.0516 USDT |
2.0766 USDT |
2.1884 USDT |
| 2025-09-25 |
2.1377 USDT |
2,406,901.0034 QTUM |
2.2343 USDT |
2.0400 USDT |
2.0855 USDT |
2.0770 USDT |
| 2025-09-24 |
2.2004 USDT |
1,610,654.6116 QTUM |
2.1567 USDT |
2.1160 USDT |
2.1613 USDT |
2.2638 USDT |
| 2025-09-23 |
2.1752 USDT |
887,127.4579 QTUM |
2.1696 USDT |
2.1298 USDT |
2.1610 USDT |
2.1881 USDT |
| 2025-09-22 |
2.2180 USDT |
1,242,390.5660 QTUM |
2.3429 USDT |
2.0847 USDT |
2.1757 USDT |
2.1753 USDT |
| 2025-09-21 |
2.3718 USDT |
748,903.4871 QTUM |
2.3890 USDT |
2.3357 USDT |
2.3564 USDT |
2.3596 USDT |
| 2025-09-20 |
2.3997 USDT |
377,778.3655 QTUM |
2.3973 USDT |
2.3785 USDT |
2.3961 USDT |
2.4051 USDT |
| 2025-09-19 |
2.4388 USDT |
1,227,902.0522 QTUM |
2.4843 USDT |
2.3927 USDT |
2.4118 USDT |
2.4027 USDT |
| 2025-09-18 |
2.4796 USDT |
1,075,868.1746 QTUM |
2.4830 USDT |
2.4569 USDT |
2.4723 USDT |
2.4851 USDT |
| 2025-09-17 |
2.4230 USDT |
837,626.7674 QTUM |
2.4369 USDT |
2.3967 USDT |
2.4015 USDT |
2.4010 USDT |
| 2025-09-16 |
2.4250 USDT |
1,078,325.1210 QTUM |
2.4312 USDT |
2.3950 USDT |
2.4171 USDT |
2.4046 USDT |
| 2025-09-15 |
2.4608 USDT |
1,543,347.3400 QTUM |
2.5100 USDT |
2.3914 USDT |
2.4128 USDT |
2.3991 USDT |
| 2025-09-14 |
2.5569 USDT |
1,915,671.5604 QTUM |
2.6292 USDT |
2.4798 USDT |
2.5130 USDT |
2.5258 USDT |
| 2025-09-13 |
2.6287 USDT |
1,556,453.7380 QTUM |
2.6316 USDT |
2.5887 USDT |
2.6010 USDT |
2.6167 USDT |
| 2025-09-12 |
2.5776 USDT |
1,293,421.4610 QTUM |
2.5998 USDT |
2.5428 USDT |
2.5636 USDT |
2.5792 USDT |
| 2025-09-11 |
2.5921 USDT |
1,443,846.2672 QTUM |
2.5934 USDT |
2.5438 USDT |
2.5692 USDT |
2.5587 USDT |
| 2025-09-10 |
2.6014 USDT |
1,698,635.0636 QTUM |
2.6173 USDT |
2.5822 USDT |
2.5989 USDT |
2.5979 USDT |
| 2025-09-09 |
2.6604 USDT |
3,596,418.6902 QTUM |
2.7164 USDT |
2.5858 USDT |
2.6058 USDT |
2.5931 USDT |
| 2025-09-08 |
2.6672 USDT |
3,209,885.5239 QTUM |
2.6973 USDT |
2.6357 USDT |
2.6642 USDT |
2.6696 USDT |
| 2025-09-07 |
2.6953 USDT |
3,943,669.8745 QTUM |
2.6919 USDT |
2.6751 USDT |
2.6899 USDT |
2.6873 USDT |
| 2025-09-06 |
2.7383 USDT |
8,175,883.6286 QTUM |
2.7225 USDT |
2.6746 USDT |
2.6895 USDT |
2.6923 USDT |
| 2025-09-05 |
2.7325 USDT |
9,623,237.1382 QTUM |
2.7455 USDT |
2.6569 USDT |
2.6841 USDT |
2.7086 USDT |
| 2025-09-04 |
2.7290 USDT |
10,730,980.4770 QTUM |
2.6880 USDT |
2.6546 USDT |
2.6880 USDT |
2.7115 USDT |
| 2025-09-03 |
2.6373 USDT |
6,745,665.3857 QTUM |
2.6196 USDT |
2.5674 USDT |
2.5911 USDT |
2.6639 USDT |
| 2025-09-02 |
2.6044 USDT |
1,337,133.8152 QTUM |
2.6048 USDT |
2.5527 USDT |
2.5904 USDT |
2.6122 USDT |
| 2025-09-01 |
2.7686 USDT |
1,531,567.3559 QTUM |
2.7142 USDT |
2.5809 USDT |
2.6126 USDT |
2.6009 USDT |
| 2025-08-31 |
2.9277 USDT |
1,379,621.9663 QTUM |
2.9629 USDT |
2.8585 USDT |
2.8807 USDT |
2.8731 USDT |
| 2025-08-30 |
2.8883 USDT |
2,437,146.0401 QTUM |
2.6671 USDT |
2.6352 USDT |
2.8325 USDT |
2.9483 USDT |
| 2025-08-29 |
2.7645 USDT |
2,498,616.3586 QTUM |
2.8030 USDT |
2.6264 USDT |
2.6518 USDT |
2.6475 USDT |
| 2025-08-28 |
2.8730 USDT |
3,865,931.8144 QTUM |
2.9784 USDT |
2.8065 USDT |
2.8263 USDT |
2.8084 USDT |
| 2025-08-27 |
2.8820 USDT |
4,345,766.6442 QTUM |
2.9522 USDT |
2.7905 USDT |
2.8284 USDT |
2.9930 USDT |
| 2025-08-26 |
2.9092 USDT |
2,409,084.6046 QTUM |
3.0815 USDT |
2.8538 USDT |
2.9020 USDT |
2.9010 USDT |
| 2025-08-25 |
3.2622 USDT |
2,306,826.3958 QTUM |
3.0988 USDT |
3.0774 USDT |
3.1942 USDT |
3.1663 USDT |
| 2025-08-24 |
2.5733 USDT |
3,168,048.2890 QTUM |
2.5620 USDT |
2.4337 USDT |
2.4605 USDT |
2.9426 USDT |
| 2025-08-23 |
2.6181 USDT |
5,688,692.0527 QTUM |
2.3763 USDT |
2.3601 USDT |
2.5197 USDT |
2.5122 USDT |
| 2025-08-22 |
2.2094 USDT |
4,582,611.8992 QTUM |
2.3268 USDT |
2.1258 USDT |
2.1634 USDT |
2.2150 USDT |
| 2025-08-21 |
2.3000 USDT |
5,513,966.1250 QTUM |
2.1178 USDT |
2.1165 USDT |
2.2860 USDT |
2.2983 USDT |
| 2025-08-20 |
1.9886 USDT |
2,108,721.6983 QTUM |
1.9838 USDT |
1.9586 USDT |
1.9872 USDT |
2.0132 USDT |
| 2025-08-19 |
2.0586 USDT |
3,138,604.6554 QTUM |
2.0777 USDT |
2.0188 USDT |
2.0432 USDT |
2.0670 USDT |
| 2025-08-18 |
2.0842 USDT |
3,623,150.9493 QTUM |
2.1592 USDT |
2.0341 USDT |
2.0644 USDT |
2.0696 USDT |
| 2025-08-17 |
2.1779 USDT |
4,146,823.6426 QTUM |
2.1636 USDT |
2.1476 USDT |
2.1622 USDT |
2.1755 USDT |