Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
5.4002 USDT |
467,273.8246 QTUM |
5.3572 USDT |
5.2513 USDT |
5.3489 USDT |
5.4624 USDT |
| 2024-03-12 |
5.1674 USDT |
566,635.9193 QTUM |
5.2529 USDT |
4.8746 USDT |
5.0768 USDT |
5.2845 USDT |
| 2024-03-11 |
5.0579 USDT |
319,417.7379 QTUM |
5.0004 USDT |
4.7126 USDT |
4.8900 USDT |
5.1576 USDT |
| 2024-03-10 |
5.1322 USDT |
307,810.7458 QTUM |
5.2045 USDT |
4.9190 USDT |
5.0247 USDT |
5.0334 USDT |
| 2024-03-09 |
5.1525 USDT |
471,835.8430 QTUM |
5.0514 USDT |
5.0126 USDT |
5.0744 USDT |
5.1282 USDT |
| 2024-03-08 |
5.0179 USDT |
566,811.3967 QTUM |
5.0223 USDT |
4.7986 USDT |
4.9440 USDT |
5.0545 USDT |
| 2024-03-07 |
4.8638 USDT |
423,102.7775 QTUM |
5.0400 USDT |
4.7225 USDT |
4.8431 USDT |
4.9025 USDT |
| 2024-03-06 |
4.8229 USDT |
654,612.7689 QTUM |
4.8974 USDT |
4.5445 USDT |
4.6734 USDT |
4.8824 USDT |
| 2024-03-05 |
5.3778 USDT |
721,437.6000 QTUM |
5.2720 USDT |
4.3001 USDT |
4.7907 USDT |
4.7668 USDT |
| 2024-03-04 |
5.1085 USDT |
730,575.2611 QTUM |
4.1849 USDT |
4.1426 USDT |
4.2110 USDT |
5.2793 USDT |
| 2024-03-03 |
4.1362 USDT |
545,237.0254 QTUM |
4.3441 USDT |
3.6813 USDT |
4.0501 USDT |
4.1575 USDT |
| 2024-03-02 |
4.0885 USDT |
705,351.0739 QTUM |
3.9241 USDT |
3.9178 USDT |
3.9828 USDT |
4.1838 USDT |
| 2024-03-01 |
3.7697 USDT |
714,842.8918 QTUM |
3.6542 USDT |
3.6520 USDT |
3.7249 USDT |
3.8697 USDT |
| 2024-02-29 |
3.7003 USDT |
727,516.1014 QTUM |
3.5613 USDT |
3.5613 USDT |
3.6525 USDT |
3.7415 USDT |
| 2024-02-28 |
3.5360 USDT |
713,285.6801 QTUM |
3.4576 USDT |
3.3303 USDT |
3.4466 USDT |
3.4791 USDT |
| 2024-02-27 |
3.4615 USDT |
511,445.1572 QTUM |
3.4319 USDT |
3.3568 USDT |
3.4260 USDT |
3.4013 USDT |
| 2024-02-26 |
3.3512 USDT |
294,119.8376 QTUM |
3.4309 USDT |
3.2790 USDT |
3.3402 USDT |
3.4045 USDT |
| 2024-02-25 |
3.3479 USDT |
378,096.0267 QTUM |
3.2831 USDT |
3.2536 USDT |
3.2805 USDT |
3.4136 USDT |
| 2024-02-24 |
3.2592 USDT |
382,250.7573 QTUM |
3.2081 USDT |
3.1604 USDT |
3.2079 USDT |
3.2868 USDT |
| 2024-02-23 |
3.2313 USDT |
484,800.3369 QTUM |
3.2559 USDT |
3.1331 USDT |
3.2050 USDT |
3.2217 USDT |
| 2024-02-22 |
3.2782 USDT |
518,174.7164 QTUM |
3.2930 USDT |
3.1852 USDT |
3.2298 USDT |
3.2845 USDT |
| 2024-02-21 |
3.3059 USDT |
481,806.4000 QTUM |
3.3638 USDT |
3.1833 USDT |
3.2377 USDT |
3.2285 USDT |
| 2024-02-20 |
3.3358 USDT |
386,104.2172 QTUM |
3.3667 USDT |
2.8084 USDT |
3.3153 USDT |
3.2982 USDT |
| 2024-02-19 |
3.3422 USDT |
336,062.7718 QTUM |
3.3129 USDT |
3.2971 USDT |
3.3225 USDT |
3.3189 USDT |
| 2024-02-18 |
3.3057 USDT |
310,549.6821 QTUM |
3.3043 USDT |
3.2671 USDT |
3.2978 USDT |
3.3242 USDT |
| 2024-02-17 |
3.2688 USDT |
379,954.0570 QTUM |
3.3447 USDT |
3.1766 USDT |
3.2328 USDT |
3.2659 USDT |
| 2024-02-16 |
3.3602 USDT |
401,818.0753 QTUM |
3.3236 USDT |
3.2634 USDT |
3.3238 USDT |
3.3378 USDT |
| 2024-02-15 |
3.2852 USDT |
546,051.7494 QTUM |
3.1018 USDT |
3.0883 USDT |
3.1378 USDT |
3.2905 USDT |
| 2024-02-14 |
3.0610 USDT |
502,799.2636 QTUM |
3.0354 USDT |
3.0022 USDT |
3.0221 USDT |
3.1009 USDT |
| 2024-02-13 |
3.0352 USDT |
467,876.0154 QTUM |
3.0600 USDT |
2.9435 USDT |
2.9949 USDT |
2.9892 USDT |
| 2024-02-12 |
2.9950 USDT |
301,080.0989 QTUM |
2.9948 USDT |
2.9496 USDT |
2.9681 USDT |
3.0436 USDT |
| 2024-02-11 |
3.0090 USDT |
365,784.1257 QTUM |
3.0009 USDT |
2.9774 USDT |
3.0004 USDT |
2.9860 USDT |
| 2024-02-10 |
2.9921 USDT |
416,829.3821 QTUM |
3.0108 USDT |
2.9326 USDT |
2.9686 USDT |
3.0016 USDT |
| 2024-02-09 |
2.9763 USDT |
458,777.6416 QTUM |
2.9351 USDT |
2.9342 USDT |
2.9521 USDT |
3.0038 USDT |
| 2024-02-08 |
2.9276 USDT |
466,291.8138 QTUM |
2.9084 USDT |
2.9001 USDT |
2.9196 USDT |
2.9364 USDT |
| 2024-02-07 |
2.8422 USDT |
315,608.9261 QTUM |
2.8441 USDT |
2.8109 USDT |
2.8207 USDT |
2.8774 USDT |
| 2024-02-06 |
2.8404 USDT |
383,355.1722 QTUM |
2.8286 USDT |
2.8091 USDT |
2.8291 USDT |
2.8557 USDT |
| 2024-02-05 |
2.8424 USDT |
299,042.7733 QTUM |
2.8313 USDT |
2.7897 USDT |
2.8236 USDT |
2.8264 USDT |
| 2024-02-04 |
2.8720 USDT |
274,205.3826 QTUM |
2.9017 USDT |
2.8373 USDT |
2.8577 USDT |
2.8596 USDT |
| 2024-02-03 |
2.9051 USDT |
451,643.2149 QTUM |
2.8960 USDT |
2.8830 USDT |
2.9032 USDT |
2.9157 USDT |
| 2024-02-02 |
2.8613 USDT |
440,382.5418 QTUM |
2.8549 USDT |
2.8346 USDT |
2.8552 USDT |
2.8718 USDT |
| 2024-02-01 |
2.8281 USDT |
586,362.4400 QTUM |
2.8254 USDT |
2.7823 USDT |
2.8263 USDT |
2.8454 USDT |
| 2024-01-31 |
2.8842 USDT |
494,615.1290 QTUM |
2.8981 USDT |
2.8123 USDT |
2.8640 USDT |
2.8722 USDT |
| 2024-01-30 |
2.9421 USDT |
411,361.0278 QTUM |
2.9531 USDT |
2.9054 USDT |
2.9379 USDT |
2.9320 USDT |
| 2024-01-29 |
2.9013 USDT |
491,408.4333 QTUM |
2.8924 USDT |
2.8483 USDT |
2.8796 USDT |
2.9475 USDT |
| 2024-01-28 |
2.9324 USDT |
301,086.3945 QTUM |
2.9292 USDT |
2.8873 USDT |
2.9187 USDT |
2.9140 USDT |
| 2024-01-27 |
2.9317 USDT |
486,962.3984 QTUM |
2.9048 USDT |
2.8977 USDT |
2.9214 USDT |
2.9384 USDT |
| 2024-01-26 |
2.8456 USDT |
477,916.2298 QTUM |
2.8067 USDT |
2.7753 USDT |
2.8067 USDT |
2.9088 USDT |
| 2024-01-25 |
2.8213 USDT |
643,196.8692 QTUM |
2.8755 USDT |
2.7618 USDT |
2.7883 USDT |
2.8119 USDT |
| 2024-01-24 |
2.8333 USDT |
639,765.2343 QTUM |
2.8320 USDT |
2.7846 USDT |
2.8090 USDT |
2.8749 USDT |