Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
1.4144 USDT |
1,402,930.2352 QTUM |
1.3886 USDT |
1.3879 USDT |
1.3960 USDT |
1.4382 USDT |
| 2026-01-12 |
1.4309 USDT |
755,143.6487 QTUM |
1.4372 USDT |
1.4040 USDT |
1.4083 USDT |
1.4082 USDT |
| 2026-01-11 |
1.4888 USDT |
788,792.4562 QTUM |
1.4904 USDT |
1.4737 USDT |
1.4882 USDT |
1.4883 USDT |
| 2026-01-10 |
1.4925 USDT |
725,555.2952 QTUM |
1.4921 USDT |
1.4685 USDT |
1.4808 USDT |
1.4976 USDT |
| 2026-01-09 |
1.4836 USDT |
1,491,746.5789 QTUM |
1.4763 USDT |
1.4568 USDT |
1.4771 USDT |
1.4635 USDT |
| 2026-01-08 |
1.4701 USDT |
1,091,144.5025 QTUM |
1.4799 USDT |
1.4433 USDT |
1.4716 USDT |
1.4707 USDT |
| 2026-01-07 |
1.4934 USDT |
1,582,114.7233 QTUM |
1.5178 USDT |
1.4691 USDT |
1.4836 USDT |
1.4873 USDT |
| 2026-01-06 |
1.5384 USDT |
2,492,488.7863 QTUM |
1.4489 USDT |
1.4461 USDT |
1.5339 USDT |
1.5349 USDT |
| 2026-01-05 |
1.4037 USDT |
729,399.9321 QTUM |
1.3935 USDT |
1.3843 USDT |
1.3939 USDT |
1.3930 USDT |
| 2026-01-04 |
1.3871 USDT |
329,720.6871 QTUM |
1.3764 USDT |
1.3764 USDT |
1.3878 USDT |
1.3986 USDT |
| 2026-01-03 |
1.3825 USDT |
1,269,898.0383 QTUM |
1.3882 USDT |
1.3560 USDT |
1.3669 USDT |
1.3629 USDT |
| 2026-01-02 |
1.3289 USDT |
1,489,619.1843 QTUM |
1.3377 USDT |
1.3170 USDT |
1.3275 USDT |
1.3238 USDT |
| 2026-01-01 |
1.3112 USDT |
2,823,119.7470 QTUM |
1.3487 USDT |
1.2920 USDT |
1.3080 USDT |
1.3085 USDT |
| 2025-12-31 |
1.2812 USDT |
179,991.9386 QTUM |
1.2821 USDT |
1.2731 USDT |
1.2840 USDT |
1.2830 USDT |
| 2025-12-30 |
1.2815 USDT |
134,363.4848 QTUM |
1.2880 USDT |
1.2768 USDT |
1.2880 USDT |
1.2841 USDT |
| 2025-12-29 |
1.2868 USDT |
558,238.0211 QTUM |
1.2694 USDT |
1.2645 USDT |
1.2810 USDT |
1.3012 USDT |
| 2025-12-28 |
1.2943 USDT |
2,303,369.7077 QTUM |
1.3064 USDT |
1.2777 USDT |
1.2916 USDT |
1.2909 USDT |
| 2025-12-27 |
1.2540 USDT |
2,628,462.3473 QTUM |
1.2064 USDT |
1.1965 USDT |
1.2044 USDT |
1.2833 USDT |
| 2025-12-26 |
1.2308 USDT |
726,274.0594 QTUM |
1.2122 USDT |
1.2060 USDT |
1.2183 USDT |
1.2391 USDT |
| 2025-12-25 |
1.2505 USDT |
338,306.6091 QTUM |
1.2563 USDT |
1.2417 USDT |
1.2474 USDT |
1.2484 USDT |
| 2025-12-24 |
1.2480 USDT |
303,961.1229 QTUM |
1.2600 USDT |
1.2307 USDT |
1.2411 USDT |
1.2408 USDT |
| 2025-12-23 |
1.2668 USDT |
90,937.6456 QTUM |
1.2688 USDT |
1.2586 USDT |
1.2649 USDT |
1.2649 USDT |
| 2025-12-22 |
1.2666 USDT |
1,493,653.4206 QTUM |
1.2557 USDT |
1.2440 USDT |
1.2599 USDT |
1.2697 USDT |
| 2025-12-21 |
1.2674 USDT |
1,328,405.0500 QTUM |
1.2933 USDT |
1.2379 USDT |
1.2434 USDT |
1.2432 USDT |
| 2025-12-20 |
1.3035 USDT |
1,038,442.0479 QTUM |
1.3108 USDT |
1.2921 USDT |
1.2987 USDT |
1.2957 USDT |
| 2025-12-19 |
1.2553 USDT |
874,162.7081 QTUM |
1.2352 USDT |
1.2185 USDT |
1.2316 USDT |
1.2707 USDT |
| 2025-12-18 |
1.2659 USDT |
1,038,639.9001 QTUM |
1.2790 USDT |
1.2501 USDT |
1.2606 USDT |
1.2647 USDT |
| 2025-12-17 |
1.3497 USDT |
523,062.1886 QTUM |
1.3676 USDT |
1.3394 USDT |
1.3489 USDT |
1.3426 USDT |
| 2025-12-16 |
1.3559 USDT |
3,554,718.3894 QTUM |
1.3572 USDT |
1.3266 USDT |
1.3395 USDT |
1.3676 USDT |
| 2025-12-15 |
1.4189 USDT |
5,553,210.7043 QTUM |
1.4270 USDT |
1.3592 USDT |
1.3801 USDT |
1.3783 USDT |
| 2025-12-14 |
1.4780 USDT |
5,090,999.0377 QTUM |
1.5137 USDT |
1.4397 USDT |
1.4510 USDT |
1.4505 USDT |
| 2025-12-13 |
1.5125 USDT |
3,181,314.3248 QTUM |
1.4149 USDT |
1.4126 USDT |
1.4178 USDT |
1.5469 USDT |
| 2025-12-12 |
1.4489 USDT |
212,873.3304 QTUM |
1.4495 USDT |
1.4327 USDT |
1.4499 USDT |
1.4540 USDT |
| 2025-12-11 |
1.4332 USDT |
1,622,075.0421 QTUM |
1.4294 USDT |
1.4151 USDT |
1.4262 USDT |
1.4495 USDT |
| 2025-12-10 |
1.4892 USDT |
1,649,493.8510 QTUM |
1.5034 USDT |
1.4672 USDT |
1.4729 USDT |
1.4766 USDT |
| 2025-12-09 |
1.4841 USDT |
1,486,675.6728 QTUM |
1.4560 USDT |
1.4343 USDT |
1.4443 USDT |
1.5293 USDT |
| 2025-12-08 |
1.4293 USDT |
432,538.1047 QTUM |
1.4070 USDT |
1.4042 USDT |
1.4160 USDT |
1.4411 USDT |
| 2025-12-07 |
1.4418 USDT |
293,797.3913 QTUM |
1.4393 USDT |
1.4348 USDT |
1.4381 USDT |
1.4358 USDT |
| 2025-12-06 |
1.4330 USDT |
46,517.5990 QTUM |
1.4353 USDT |
1.4292 USDT |
1.4355 USDT |
1.4329 USDT |
| 2025-12-05 |
1.4633 USDT |
1,939,394.6288 QTUM |
1.4949 USDT |
1.4138 USDT |
1.4346 USDT |
1.4370 USDT |
| 2025-12-04 |
1.5286 USDT |
1,999,083.0361 QTUM |
1.5544 USDT |
1.4739 USDT |
1.4946 USDT |
1.4937 USDT |
| 2025-12-03 |
1.5294 USDT |
3,260,635.5659 QTUM |
1.5182 USDT |
1.4993 USDT |
1.5161 USDT |
1.5331 USDT |
| 2025-12-02 |
1.4184 USDT |
2,328,695.3448 QTUM |
1.4383 USDT |
1.3956 USDT |
1.4053 USDT |
1.4106 USDT |
| 2025-12-01 |
1.4652 USDT |
1,353,530.9340 QTUM |
1.5392 USDT |
1.4208 USDT |
1.4544 USDT |
1.4416 USDT |
| 2025-11-30 |
1.5948 USDT |
646,943.6311 QTUM |
1.5986 USDT |
1.5816 USDT |
1.5934 USDT |
1.5915 USDT |
| 2025-11-29 |
1.6075 USDT |
2,035,593.0174 QTUM |
1.6127 USDT |
1.5911 USDT |
1.5990 USDT |
1.5966 USDT |
| 2025-11-28 |
1.6127 USDT |
2,330,143.1898 QTUM |
1.6071 USDT |
1.5849 USDT |
1.5956 USDT |
1.6065 USDT |
| 2025-11-27 |
1.6030 USDT |
2,207,294.0024 QTUM |
1.6017 USDT |
1.5890 USDT |
1.5996 USDT |
1.6227 USDT |
| 2025-11-26 |
1.5843 USDT |
2,405,825.4921 QTUM |
1.6087 USDT |
1.5529 USDT |
1.5662 USDT |
1.6023 USDT |
| 2025-11-25 |
1.5799 USDT |
2,109,130.2241 QTUM |
1.5763 USDT |
1.5532 USDT |
1.5689 USDT |
1.5617 USDT |