Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.2896 USDT |
544,362.5145 QTUM |
3.4036 USDT |
3.0404 USDT |
3.0789 USDT |
3.0754 USDT |
| 2025-02-17 |
3.2581 USDT |
362,278.0049 QTUM |
3.2011 USDT |
3.1600 USDT |
3.2127 USDT |
3.3396 USDT |
| 2025-02-16 |
3.2227 USDT |
301,979.4249 QTUM |
3.2790 USDT |
3.1695 USDT |
3.1962 USDT |
3.1724 USDT |
| 2025-02-15 |
3.4042 USDT |
333,113.7616 QTUM |
3.3727 USDT |
3.3216 USDT |
3.3666 USDT |
3.3621 USDT |
| 2025-02-14 |
3.3547 USDT |
448,406.0512 QTUM |
3.2729 USDT |
3.2450 USDT |
3.3564 USDT |
3.4230 USDT |
| 2025-02-13 |
3.2857 USDT |
504,584.1214 QTUM |
3.3675 USDT |
3.1889 USDT |
3.2475 USDT |
3.2493 USDT |
| 2025-02-12 |
3.2500 USDT |
526,979.9566 QTUM |
3.2579 USDT |
3.1047 USDT |
3.1391 USDT |
3.2897 USDT |
| 2025-02-11 |
3.3149 USDT |
360,694.4381 QTUM |
3.0164 USDT |
2.9360 USDT |
2.9645 USDT |
3.3939 USDT |
| 2025-02-10 |
2.7994 USDT |
378,839.4336 QTUM |
2.7852 USDT |
2.7089 USDT |
2.7557 USDT |
2.7991 USDT |
| 2025-02-09 |
2.9510 USDT |
385,190.8052 QTUM |
2.9956 USDT |
2.8550 USDT |
2.8906 USDT |
2.8593 USDT |
| 2025-02-08 |
3.0139 USDT |
578,183.6668 QTUM |
3.1446 USDT |
2.9309 USDT |
2.9951 USDT |
2.9905 USDT |
| 2025-02-07 |
3.2417 USDT |
386,236.4706 QTUM |
3.2949 USDT |
3.1603 USDT |
3.2334 USDT |
3.2470 USDT |
| 2025-02-06 |
3.3772 USDT |
491,138.1920 QTUM |
3.2488 USDT |
3.1652 USDT |
3.2097 USDT |
3.2811 USDT |
| 2025-02-05 |
3.3610 USDT |
327,554.3001 QTUM |
3.4975 USDT |
3.2646 USDT |
3.3113 USDT |
3.3284 USDT |
| 2025-02-04 |
3.4356 USDT |
538,632.8926 QTUM |
3.1087 USDT |
3.1034 USDT |
3.3231 USDT |
3.5867 USDT |
| 2025-02-03 |
2.6706 USDT |
907,235.2680 QTUM |
3.0435 USDT |
2.2785 USDT |
2.5483 USDT |
2.8763 USDT |
| 2025-02-02 |
3.3863 USDT |
497,547.3073 QTUM |
3.7881 USDT |
2.9000 USDT |
3.0139 USDT |
2.9403 USDT |
| 2025-02-01 |
4.0293 USDT |
357,190.7010 QTUM |
3.5215 USDT |
3.3710 USDT |
3.9049 USDT |
4.1257 USDT |
| 2025-01-31 |
3.1305 USDT |
366,569.2240 QTUM |
2.8805 USDT |
2.8195 USDT |
2.8395 USDT |
3.4435 USDT |
| 2025-01-30 |
2.8321 USDT |
423,048.1621 QTUM |
2.7584 USDT |
2.7267 USDT |
2.7610 USDT |
2.8901 USDT |
| 2025-01-29 |
2.7635 USDT |
323,129.1891 QTUM |
2.7028 USDT |
2.6943 USDT |
2.7270 USDT |
2.7108 USDT |
| 2025-01-28 |
2.8309 USDT |
439,154.0824 QTUM |
2.8422 USDT |
2.7925 USDT |
2.8153 USDT |
2.8056 USDT |
| 2025-01-27 |
2.7417 USDT |
309,855.7693 QTUM |
2.8648 USDT |
2.6271 USDT |
2.6999 USDT |
2.7089 USDT |
| 2025-01-26 |
2.9724 USDT |
299,683.6974 QTUM |
2.9381 USDT |
2.9266 USDT |
2.9571 USDT |
2.9710 USDT |
| 2025-01-25 |
2.9082 USDT |
314,144.1345 QTUM |
2.8756 USDT |
2.8286 USDT |
2.8756 USDT |
2.9465 USDT |
| 2025-01-24 |
2.9348 USDT |
592,894.1324 QTUM |
2.9322 USDT |
2.8372 USDT |
2.8671 USDT |
2.8606 USDT |
| 2025-01-23 |
2.9074 USDT |
210,659.5179 QTUM |
2.9384 USDT |
2.8719 USDT |
2.8873 USDT |
2.8858 USDT |
| 2025-01-22 |
3.0546 USDT |
260,243.2298 QTUM |
3.0769 USDT |
2.9927 USDT |
3.0186 USDT |
3.0068 USDT |
| 2025-01-21 |
2.9674 USDT |
278,891.7186 QTUM |
3.0229 USDT |
2.9046 USDT |
2.9642 USDT |
2.9850 USDT |
| 2025-01-20 |
3.0810 USDT |
604,826.8885 QTUM |
2.9922 USDT |
2.8965 USDT |
2.9609 USDT |
3.1127 USDT |
| 2025-01-19 |
3.2243 USDT |
255,347.9865 QTUM |
3.3097 USDT |
3.0141 USDT |
3.0909 USDT |
3.0815 USDT |
| 2025-01-18 |
3.3618 USDT |
300,889.6625 QTUM |
3.5034 USDT |
3.2675 USDT |
3.3026 USDT |
3.2878 USDT |
| 2025-01-17 |
3.4699 USDT |
338,185.8756 QTUM |
3.3509 USDT |
3.3479 USDT |
3.4470 USDT |
3.4526 USDT |
| 2025-01-16 |
3.3331 USDT |
330,629.4240 QTUM |
3.3670 USDT |
3.2521 USDT |
3.2916 USDT |
3.3839 USDT |
| 2025-01-15 |
3.2459 USDT |
354,744.6872 QTUM |
3.2073 USDT |
3.1154 USDT |
3.1546 USDT |
3.3668 USDT |
| 2025-01-14 |
3.1221 USDT |
204,489.9167 QTUM |
3.0934 USDT |
3.0564 USDT |
3.0934 USDT |
3.1460 USDT |
| 2025-01-13 |
3.0758 USDT |
181,709.7466 QTUM |
3.1779 USDT |
2.9180 USDT |
2.9615 USDT |
2.9595 USDT |
| 2025-01-12 |
3.2281 USDT |
90,857.2669 QTUM |
3.2747 USDT |
3.1726 USDT |
3.2046 USDT |
3.2011 USDT |
| 2025-01-11 |
3.2655 USDT |
193,774.0129 QTUM |
3.2900 USDT |
3.2080 USDT |
3.2449 USDT |
3.2360 USDT |
| 2025-01-10 |
3.2212 USDT |
356,044.1131 QTUM |
3.2002 USDT |
3.0967 USDT |
3.1588 USDT |
3.2881 USDT |
| 2025-01-09 |
3.1634 USDT |
252,043.1003 QTUM |
3.0880 USDT |
2.8148 USDT |
3.1501 USDT |
3.1381 USDT |
| 2025-01-08 |
3.0946 USDT |
306,782.1391 QTUM |
3.1907 USDT |
2.9831 USDT |
3.0285 USDT |
3.0480 USDT |
| 2025-01-07 |
3.4629 USDT |
271,435.9272 QTUM |
3.5736 USDT |
3.2471 USDT |
3.2691 USDT |
3.2682 USDT |
| 2025-01-06 |
3.5354 USDT |
230,304.8843 QTUM |
3.4662 USDT |
3.4247 USDT |
3.4687 USDT |
3.6053 USDT |
| 2025-01-05 |
3.4417 USDT |
128,058.8961 QTUM |
3.4281 USDT |
3.3948 USDT |
3.4144 USDT |
3.4215 USDT |
| 2025-01-04 |
3.4479 USDT |
169,336.2549 QTUM |
3.4578 USDT |
3.3924 USDT |
3.4401 USDT |
3.4560 USDT |
| 2025-01-03 |
3.2194 USDT |
152,615.1244 QTUM |
3.2123 USDT |
3.1756 USDT |
3.2015 USDT |
3.3112 USDT |
| 2025-01-02 |
3.1922 USDT |
238,016.0069 QTUM |
3.1343 USDT |
3.1334 USDT |
3.1782 USDT |
3.2019 USDT |
| 2025-01-01 |
2.9960 USDT |
123,561.4964 QTUM |
3.0098 USDT |
2.9314 USDT |
2.9681 USDT |
2.9768 USDT |
| 2024-12-31 |
3.0176 USDT |
176,651.8104 QTUM |
3.0790 USDT |
2.9594 USDT |
2.9952 USDT |
3.0544 USDT |