Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.7325 USDT |
9,623,237.1382 QTUM |
2.7455 USDT |
2.6569 USDT |
2.6841 USDT |
2.7086 USDT |
| 2025-09-04 |
2.7290 USDT |
10,730,980.4770 QTUM |
2.6880 USDT |
2.6546 USDT |
2.6880 USDT |
2.7115 USDT |
| 2025-09-03 |
2.6373 USDT |
6,745,665.3857 QTUM |
2.6196 USDT |
2.5674 USDT |
2.5911 USDT |
2.6639 USDT |
| 2025-09-02 |
2.6044 USDT |
1,337,133.8152 QTUM |
2.6048 USDT |
2.5527 USDT |
2.5904 USDT |
2.6122 USDT |
| 2025-09-01 |
2.7686 USDT |
1,531,567.3559 QTUM |
2.7142 USDT |
2.5809 USDT |
2.6126 USDT |
2.6009 USDT |
| 2025-08-31 |
2.9277 USDT |
1,379,621.9663 QTUM |
2.9629 USDT |
2.8585 USDT |
2.8807 USDT |
2.8731 USDT |
| 2025-08-30 |
2.8883 USDT |
2,437,146.0401 QTUM |
2.6671 USDT |
2.6352 USDT |
2.8325 USDT |
2.9483 USDT |
| 2025-08-29 |
2.7645 USDT |
2,498,616.3586 QTUM |
2.8030 USDT |
2.6264 USDT |
2.6518 USDT |
2.6475 USDT |
| 2025-08-28 |
2.8730 USDT |
3,865,931.8144 QTUM |
2.9784 USDT |
2.8065 USDT |
2.8263 USDT |
2.8084 USDT |
| 2025-08-27 |
2.8820 USDT |
4,345,766.6442 QTUM |
2.9522 USDT |
2.7905 USDT |
2.8284 USDT |
2.9930 USDT |
| 2025-08-26 |
2.9092 USDT |
2,409,084.6046 QTUM |
3.0815 USDT |
2.8538 USDT |
2.9020 USDT |
2.9010 USDT |
| 2025-08-25 |
3.2622 USDT |
2,306,826.3958 QTUM |
3.0988 USDT |
3.0774 USDT |
3.1942 USDT |
3.1663 USDT |
| 2025-08-24 |
2.5733 USDT |
3,168,048.2890 QTUM |
2.5620 USDT |
2.4337 USDT |
2.4605 USDT |
2.9426 USDT |
| 2025-08-23 |
2.6181 USDT |
5,688,692.0527 QTUM |
2.3763 USDT |
2.3601 USDT |
2.5197 USDT |
2.5122 USDT |
| 2025-08-22 |
2.2094 USDT |
4,582,611.8992 QTUM |
2.3268 USDT |
2.1258 USDT |
2.1634 USDT |
2.2150 USDT |
| 2025-08-21 |
2.3000 USDT |
5,513,966.1250 QTUM |
2.1178 USDT |
2.1165 USDT |
2.2860 USDT |
2.2983 USDT |
| 2025-08-20 |
1.9886 USDT |
2,108,721.6983 QTUM |
1.9838 USDT |
1.9586 USDT |
1.9872 USDT |
2.0132 USDT |
| 2025-08-19 |
2.0586 USDT |
3,138,604.6554 QTUM |
2.0777 USDT |
2.0188 USDT |
2.0432 USDT |
2.0670 USDT |
| 2025-08-18 |
2.0842 USDT |
3,623,150.9493 QTUM |
2.1592 USDT |
2.0341 USDT |
2.0644 USDT |
2.0696 USDT |
| 2025-08-17 |
2.1779 USDT |
4,146,823.6426 QTUM |
2.1636 USDT |
2.1476 USDT |
2.1622 USDT |
2.1755 USDT |
| 2025-08-16 |
2.1243 USDT |
4,849,024.2703 QTUM |
2.0929 USDT |
2.0896 USDT |
2.1010 USDT |
2.1634 USDT |
| 2025-08-15 |
2.0934 USDT |
5,978,022.5006 QTUM |
2.1033 USDT |
2.0072 USDT |
2.0449 USDT |
2.0737 USDT |
| 2025-08-14 |
2.2810 USDT |
2,646,045.3599 QTUM |
2.2832 USDT |
2.2323 USDT |
2.2579 USDT |
2.2535 USDT |
| 2025-08-13 |
2.2324 USDT |
3,274,160.7852 QTUM |
2.2251 USDT |
2.2026 USDT |
2.2202 USDT |
2.2851 USDT |
| 2025-08-12 |
2.0989 USDT |
2,605,028.2937 QTUM |
2.0880 USDT |
2.0590 USDT |
2.0811 USDT |
2.1579 USDT |
| 2025-08-11 |
2.1735 USDT |
2,687,565.9609 QTUM |
2.1947 USDT |
2.1054 USDT |
2.1295 USDT |
2.1602 USDT |
| 2025-08-10 |
2.1994 USDT |
2,506,901.2058 QTUM |
2.2185 USDT |
2.1520 USDT |
2.1778 USDT |
2.1925 USDT |
| 2025-08-09 |
2.2223 USDT |
2,459,534.9937 QTUM |
2.1790 USDT |
2.1766 USDT |
2.1886 USDT |
2.2246 USDT |
| 2025-08-08 |
2.1503 USDT |
4,141,539.9637 QTUM |
2.1533 USDT |
2.1140 USDT |
2.1497 USDT |
2.1796 USDT |
| 2025-08-07 |
2.1017 USDT |
6,228,945.0880 QTUM |
2.0977 USDT |
2.0462 USDT |
2.0637 USDT |
2.1327 USDT |
| 2025-08-06 |
2.0632 USDT |
3,114,839.0595 QTUM |
2.0529 USDT |
2.0083 USDT |
2.0209 USDT |
2.0974 USDT |
| 2025-08-05 |
2.0958 USDT |
2,139,890.3162 QTUM |
2.1310 USDT |
2.0478 USDT |
2.0646 USDT |
2.0478 USDT |
| 2025-08-04 |
2.0646 USDT |
1,142,972.2670 QTUM |
2.0550 USDT |
2.0506 USDT |
2.0630 USDT |
2.0628 USDT |
| 2025-08-03 |
2.0356 USDT |
2,429,444.4776 QTUM |
2.0003 USDT |
1.9717 USDT |
2.0183 USDT |
2.0525 USDT |
| 2025-08-02 |
2.0369 USDT |
6,740,758.7277 QTUM |
2.0339 USDT |
1.9657 USDT |
2.0046 USDT |
1.9859 USDT |
| 2025-08-01 |
2.0912 USDT |
4,814,805.7278 QTUM |
2.1031 USDT |
2.0480 USDT |
2.0821 USDT |
2.1076 USDT |
| 2025-07-31 |
2.1963 USDT |
2,336,830.8885 QTUM |
2.1814 USDT |
2.1550 USDT |
2.1801 USDT |
2.1689 USDT |
| 2025-07-30 |
2.1641 USDT |
3,186,609.6583 QTUM |
2.2166 USDT |
2.0750 USDT |
2.1537 USDT |
2.1639 USDT |
| 2025-07-29 |
2.2510 USDT |
2,377,175.6299 QTUM |
2.2251 USDT |
2.1757 USDT |
2.2018 USDT |
2.2125 USDT |
| 2025-07-28 |
2.3245 USDT |
2,084,895.2095 QTUM |
2.3698 USDT |
2.2151 USDT |
2.2368 USDT |
2.2225 USDT |
| 2025-07-27 |
2.3412 USDT |
1,988,885.6119 QTUM |
2.3264 USDT |
2.3094 USDT |
2.3292 USDT |
2.3641 USDT |
| 2025-07-26 |
2.3157 USDT |
1,051,542.4237 QTUM |
2.3091 USDT |
2.2990 USDT |
2.3118 USDT |
2.3244 USDT |
| 2025-07-25 |
2.2577 USDT |
3,148,014.3753 QTUM |
2.2853 USDT |
2.2079 USDT |
2.2437 USDT |
2.2545 USDT |
| 2025-07-24 |
2.2833 USDT |
3,706,184.7121 QTUM |
2.3301 USDT |
2.1797 USDT |
2.2485 USDT |
2.3262 USDT |
| 2025-07-23 |
2.4232 USDT |
3,405,990.6185 QTUM |
2.5344 USDT |
2.2968 USDT |
2.3499 USDT |
2.3437 USDT |
| 2025-07-22 |
2.4811 USDT |
6,022,343.3033 QTUM |
2.5531 USDT |
2.4110 USDT |
2.4589 USDT |
2.5325 USDT |
| 2025-07-21 |
2.5695 USDT |
4,017,609.8645 QTUM |
2.5625 USDT |
2.5152 USDT |
2.5535 USDT |
2.5519 USDT |
| 2025-07-20 |
2.5557 USDT |
4,688,491.7415 QTUM |
2.4928 USDT |
2.4675 USDT |
2.4999 USDT |
2.5860 USDT |
| 2025-07-19 |
2.4164 USDT |
4,267,968.9025 QTUM |
2.3831 USDT |
2.3398 USDT |
2.3772 USDT |
2.4839 USDT |
| 2025-07-18 |
2.4407 USDT |
3,433,637.8002 QTUM |
2.3578 USDT |
2.3466 USDT |
2.3898 USDT |
2.4641 USDT |