Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
2.4307 USDT |
105,250.5186 QTUM |
2.4933 USDT |
2.3990 USDT |
2.5001 USDT |
2.4701 USDT |
| 2019-04-22 |
2.7487 USDT |
14,555.7661 QTUM |
2.7547 USDT |
2.7169 USDT |
2.7799 USDT |
2.7237 USDT |
| 2019-04-21 |
2.7330 USDT |
62,984.1088 QTUM |
2.7258 USDT |
2.7025 USDT |
2.7748 USDT |
2.7506 USDT |
| 2019-04-20 |
2.6672 USDT |
29,709.6721 QTUM |
2.6715 USDT |
2.6474 USDT |
2.7123 USDT |
2.7096 USDT |
| 2019-04-19 |
2.8440 USDT |
34,494.3252 QTUM |
2.8542 USDT |
2.8157 USDT |
2.8667 USDT |
2.8387 USDT |
| 2019-04-18 |
2.8819 USDT |
46,066.1163 QTUM |
2.9018 USDT |
2.8524 USDT |
2.9114 USDT |
2.8863 USDT |
| 2019-04-17 |
2.9342 USDT |
108,622.5837 QTUM |
2.8772 USDT |
2.8575 USDT |
2.9960 USDT |
2.9247 USDT |
| 2019-04-16 |
2.8220 USDT |
40,581.5591 QTUM |
2.8349 USDT |
2.7987 USDT |
2.8600 USDT |
2.8316 USDT |
| 2019-04-15 |
2.8405 USDT |
52,747.1086 QTUM |
2.8185 USDT |
2.7902 USDT |
2.8785 USDT |
2.8585 USDT |
| 2019-04-14 |
2.8279 USDT |
114,591.6304 QTUM |
2.8873 USDT |
2.7675 USDT |
2.9000 USDT |
2.8090 USDT |
| 2019-04-13 |
2.9109 USDT |
52,687.3063 QTUM |
2.8895 USDT |
2.8811 USDT |
2.9464 USDT |
2.9306 USDT |
| 2019-04-12 |
2.8681 USDT |
28,716.5610 QTUM |
2.8851 USDT |
2.8561 USDT |
2.8886 USDT |
2.8658 USDT |
| 2019-04-11 |
2.9661 USDT |
48,292.9275 QTUM |
2.9484 USDT |
2.9420 USDT |
2.9936 USDT |
2.9556 USDT |
| 2019-04-10 |
2.9132 USDT |
59,966.9740 QTUM |
2.9155 USDT |
2.8633 USDT |
2.9708 USDT |
2.8962 USDT |
| 2019-04-09 |
3.3522 USDT |
112,781.4128 QTUM |
3.3551 USDT |
3.2793 USDT |
3.4324 USDT |
3.2920 USDT |
| 2019-04-08 |
3.2960 USDT |
44,174.7072 QTUM |
3.2931 USDT |
3.2749 USDT |
3.3205 USDT |
3.2936 USDT |
| 2019-04-07 |
3.4231 USDT |
64,417.8301 QTUM |
3.4595 USDT |
3.3625 USDT |
3.4830 USDT |
3.4526 USDT |
| 2019-04-06 |
3.5475 USDT |
549,477.6851 QTUM |
3.3920 USDT |
3.3400 USDT |
3.6888 USDT |
3.6178 USDT |
| 2019-04-05 |
3.3380 USDT |
96,298.1731 QTUM |
3.3346 USDT |
3.3097 USDT |
3.3738 USDT |
3.3500 USDT |
| 2019-04-04 |
3.3729 USDT |
140,399.9582 QTUM |
3.3367 USDT |
3.2753 USDT |
3.4400 USDT |
3.3546 USDT |
| 2019-04-03 |
3.1553 USDT |
223,961.2666 QTUM |
3.2352 USDT |
3.0406 USDT |
3.2773 USDT |
3.1711 USDT |
| 2019-04-02 |
3.3974 USDT |
540,733.4386 QTUM |
3.2734 USDT |
3.0700 USDT |
3.5743 USDT |
3.1999 USDT |
| 2019-04-01 |
3.2043 USDT |
164,974.8181 QTUM |
3.1794 USDT |
3.1300 USDT |
3.2917 USDT |
3.2899 USDT |
| 2019-03-31 |
3.0105 USDT |
59,978.2308 QTUM |
2.9939 USDT |
2.9900 USDT |
3.0385 USDT |
3.0220 USDT |
| 2019-03-30 |
2.9897 USDT |
308,010.7410 QTUM |
2.8650 USDT |
2.8630 USDT |
3.1101 USDT |
2.9418 USDT |
| 2019-03-29 |
2.7300 USDT |
55,690.9144 QTUM |
2.7363 USDT |
2.6915 USDT |
2.7877 USDT |
2.7877 USDT |
| 2019-03-28 |
2.6980 USDT |
55,116.7482 QTUM |
2.6850 USDT |
2.6651 USDT |
2.7213 USDT |
2.6989 USDT |
| 2019-03-27 |
2.6880 USDT |
108,639.5496 QTUM |
2.7050 USDT |
2.6449 USDT |
2.7352 USDT |
2.6462 USDT |
| 2019-03-26 |
2.5584 USDT |
42,553.6465 QTUM |
2.5554 USDT |
2.5400 USDT |
2.5888 USDT |
2.5877 USDT |
| 2019-03-25 |
2.4484 USDT |
19,229.6778 QTUM |
2.4459 USDT |
2.4387 USDT |
2.4600 USDT |
2.4553 USDT |
| 2019-03-24 |
2.4582 USDT |
50,335.7318 QTUM |
2.4679 USDT |
2.4244 USDT |
2.4967 USDT |
2.4625 USDT |
| 2019-03-23 |
2.5922 USDT |
44,757.6641 QTUM |
2.5941 USDT |
2.5640 USDT |
2.6108 USDT |
2.5968 USDT |
| 2019-03-22 |
2.6273 USDT |
43,695.9290 QTUM |
2.6477 USDT |
2.6001 USDT |
2.6650 USDT |
2.6600 USDT |
| 2019-03-21 |
2.5144 USDT |
28,315.3195 QTUM |
2.5063 USDT |
2.5002 USDT |
2.5300 USDT |
2.5107 USDT |
| 2019-03-20 |
2.4396 USDT |
63,556.8040 QTUM |
2.4301 USDT |
2.4100 USDT |
2.4884 USDT |
2.4651 USDT |
| 2019-03-19 |
2.5679 USDT |
250,034.3728 QTUM |
2.5555 USDT |
2.5100 USDT |
2.6330 USDT |
2.5164 USDT |
| 2019-03-18 |
2.5029 USDT |
43,520.4209 QTUM |
2.4938 USDT |
2.4827 USDT |
2.5250 USDT |
2.4984 USDT |
| 2019-03-17 |
2.4791 USDT |
24,256.4581 QTUM |
2.4903 USDT |
2.4650 USDT |
2.4922 USDT |
2.4693 USDT |
| 2019-03-16 |
2.5276 USDT |
63,237.5851 QTUM |
2.5500 USDT |
2.5061 USDT |
2.5600 USDT |
2.5116 USDT |
| 2019-03-15 |
2.4921 USDT |
42,201.3215 QTUM |
2.4756 USDT |
2.4738 USDT |
2.5101 USDT |
2.4879 USDT |
| 2019-03-14 |
2.5167 USDT |
132,322.8356 QTUM |
2.5243 USDT |
2.4947 USDT |
2.5472 USDT |
2.5353 USDT |
| 2019-03-13 |
2.6487 USDT |
619,485.1631 QTUM |
2.7109 USDT |
2.5200 USDT |
2.7727 USDT |
2.6150 USDT |
| 2019-03-12 |
2.1212 USDT |
31,477.8144 QTUM |
2.1276 USDT |
2.1030 USDT |
2.1322 USDT |
2.1065 USDT |
| 2019-03-11 |
2.1544 USDT |
67,137.9650 QTUM |
2.1355 USDT |
2.1326 USDT |
2.1733 USDT |
2.1536 USDT |
| 2019-03-10 |
2.0530 USDT |
44,797.8839 QTUM |
2.0594 USDT |
2.0355 USDT |
2.0810 USDT |
2.0577 USDT |
| 2019-03-09 |
2.1288 USDT |
32,565.3109 QTUM |
2.1223 USDT |
2.1100 USDT |
2.1521 USDT |
2.1400 USDT |
| 2019-03-08 |
2.1690 USDT |
110,687.0620 QTUM |
2.2000 USDT |
2.1271 USDT |
2.2040 USDT |
2.1945 USDT |
| 2019-03-07 |
2.1366 USDT |
195,747.1504 QTUM |
2.1047 USDT |
2.0547 USDT |
2.1849 USDT |
2.0827 USDT |
| 2019-03-06 |
2.0879 USDT |
45,098.6791 QTUM |
2.0770 USDT |
2.0770 USDT |
2.1010 USDT |
2.0934 USDT |
| 2019-03-05 |
2.0442 USDT |
26,973.7350 QTUM |
2.0500 USDT |
2.0353 USDT |
2.0523 USDT |
2.0461 USDT |