Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
12.7504 USDT |
7,399,868.4700 QTUM |
18.0575 USDT |
7.6921 USDT |
11.8565 USDT |
11.4745 USDT |
| 2021-05-18 |
17.7996 USDT |
1,814,209.7917 QTUM |
17.4224 USDT |
16.8725 USDT |
17.5284 USDT |
17.6565 USDT |
| 2021-05-17 |
17.5338 USDT |
3,722,764.9799 QTUM |
19.3213 USDT |
16.2112 USDT |
16.9831 USDT |
17.1603 USDT |
| 2021-05-16 |
20.1924 USDT |
1,951,775.5046 QTUM |
19.9570 USDT |
18.1818 USDT |
19.0376 USDT |
19.0537 USDT |
| 2021-05-15 |
20.8477 USDT |
2,404,713.0577 QTUM |
21.9424 USDT |
19.5819 USDT |
20.2312 USDT |
20.5399 USDT |
| 2021-05-14 |
21.4944 USDT |
3,074,078.8516 QTUM |
20.7531 USDT |
20.0068 USDT |
20.6765 USDT |
21.9237 USDT |
| 2021-05-13 |
20.1181 USDT |
3,801,706.7897 QTUM |
20.0259 USDT |
18.4200 USDT |
19.3235 USDT |
19.7121 USDT |
| 2021-05-12 |
24.3334 USDT |
2,446,939.1069 QTUM |
26.5311 USDT |
22.1059 USDT |
23.2464 USDT |
22.5386 USDT |
| 2021-05-11 |
24.2097 USDT |
4,489,213.8451 QTUM |
23.5260 USDT |
21.8083 USDT |
22.6680 USDT |
25.4253 USDT |
| 2021-05-10 |
25.4592 USDT |
4,381,183.2518 QTUM |
27.3701 USDT |
22.0000 USDT |
23.8490 USDT |
23.6498 USDT |
| 2021-05-09 |
27.3568 USDT |
8,601,077.4170 QTUM |
25.6821 USDT |
24.8096 USDT |
25.5037 USDT |
26.5585 USDT |
| 2021-05-08 |
25.3424 USDT |
5,121,173.9867 QTUM |
26.7822 USDT |
23.1300 USDT |
24.3319 USDT |
25.2012 USDT |
| 2021-05-07 |
30.0902 USDT |
20,374,476.5507 QTUM |
24.7732 USDT |
23.1640 USDT |
25.0880 USDT |
26.0619 USDT |
| 2021-05-06 |
21.4081 USDT |
11,981,696.3062 QTUM |
17.7613 USDT |
17.2705 USDT |
18.0399 USDT |
24.0879 USDT |
| 2021-05-05 |
15.8611 USDT |
3,750,819.6156 QTUM |
13.8070 USDT |
13.6143 USDT |
14.5765 USDT |
17.7643 USDT |
| 2021-05-04 |
14.4921 USDT |
3,150,713.0271 QTUM |
15.7557 USDT |
13.5049 USDT |
14.1145 USDT |
14.0910 USDT |
| 2021-05-03 |
15.7271 USDT |
1,747,167.6554 QTUM |
15.2500 USDT |
15.1755 USDT |
15.5461 USDT |
15.6847 USDT |
| 2021-05-02 |
15.4703 USDT |
2,589,615.3292 QTUM |
15.1252 USDT |
14.6860 USDT |
15.3257 USDT |
15.2356 USDT |
| 2021-05-01 |
14.8351 USDT |
1,466,989.5937 QTUM |
15.0153 USDT |
14.3954 USDT |
14.6205 USDT |
15.1490 USDT |
| 2021-04-30 |
14.6115 USDT |
1,836,089.6362 QTUM |
14.2202 USDT |
13.9013 USDT |
14.1992 USDT |
15.0476 USDT |
| 2021-04-29 |
14.1999 USDT |
2,057,292.4590 QTUM |
14.3558 USDT |
13.6110 USDT |
13.9012 USDT |
14.2184 USDT |
| 2021-04-28 |
14.3472 USDT |
2,790,941.5220 QTUM |
14.9253 USDT |
13.3393 USDT |
13.9850 USDT |
14.3459 USDT |
| 2021-04-27 |
14.6704 USDT |
2,964,433.0396 QTUM |
14.0293 USDT |
13.8000 USDT |
14.5900 USDT |
14.6943 USDT |
| 2021-04-26 |
13.1275 USDT |
3,501,694.9937 QTUM |
11.9517 USDT |
11.6959 USDT |
12.6383 USDT |
13.8243 USDT |
| 2021-04-25 |
12.2137 USDT |
3,218,620.7948 QTUM |
11.6692 USDT |
11.0524 USDT |
11.8758 USDT |
11.8001 USDT |
| 2021-04-24 |
12.2416 USDT |
2,775,473.7128 QTUM |
13.0466 USDT |
11.4781 USDT |
11.9376 USDT |
11.7094 USDT |
| 2021-04-23 |
11.8415 USDT |
7,620,743.2428 QTUM |
13.3609 USDT |
9.9828 USDT |
11.5926 USDT |
12.6266 USDT |
| 2021-04-22 |
15.0650 USDT |
3,690,223.8317 QTUM |
15.7933 USDT |
13.3000 USDT |
13.8884 USDT |
13.7477 USDT |
| 2021-04-21 |
16.6393 USDT |
2,345,128.7923 QTUM |
17.4809 USDT |
15.6492 USDT |
16.0565 USDT |
15.7700 USDT |
| 2021-04-20 |
17.3024 USDT |
5,840,553.4058 QTUM |
18.3142 USDT |
16.2001 USDT |
16.9843 USDT |
17.7317 USDT |
| 2021-04-19 |
19.4273 USDT |
11,058,594.0193 QTUM |
18.3616 USDT |
17.4326 USDT |
18.5376 USDT |
18.6574 USDT |
| 2021-04-18 |
15.2960 USDT |
7,313,031.3384 QTUM |
17.2562 USDT |
12.3738 USDT |
14.1892 USDT |
18.0161 USDT |
| 2021-04-17 |
18.2589 USDT |
3,433,513.3251 QTUM |
18.3662 USDT |
17.0026 USDT |
17.7428 USDT |
17.3403 USDT |
| 2021-04-16 |
17.6992 USDT |
6,380,975.2118 QTUM |
17.6288 USDT |
15.6000 USDT |
16.5533 USDT |
18.4206 USDT |
| 2021-04-15 |
16.1133 USDT |
2,278,612.1244 QTUM |
15.8931 USDT |
15.1007 USDT |
15.3354 USDT |
17.3363 USDT |
| 2021-04-14 |
15.6827 USDT |
4,254,888.2920 QTUM |
15.0621 USDT |
14.6500 USDT |
15.2544 USDT |
15.9000 USDT |
| 2021-04-13 |
14.8163 USDT |
2,251,665.0315 QTUM |
14.5214 USDT |
14.1580 USDT |
14.3896 USDT |
15.0399 USDT |
| 2021-04-12 |
15.2758 USDT |
2,291,955.4660 QTUM |
14.9497 USDT |
14.0600 USDT |
14.6275 USDT |
14.5912 USDT |
| 2021-04-11 |
15.1331 USDT |
1,677,294.7594 QTUM |
15.9070 USDT |
14.5822 USDT |
15.0684 USDT |
15.0404 USDT |
| 2021-04-10 |
15.5244 USDT |
2,947,515.4504 QTUM |
15.7455 USDT |
14.9126 USDT |
15.1475 USDT |
15.7032 USDT |
| 2021-04-09 |
15.7854 USDT |
2,792,542.4597 QTUM |
16.7939 USDT |
15.0784 USDT |
15.3812 USDT |
15.7730 USDT |
| 2021-04-08 |
15.4234 USDT |
5,130,119.4433 QTUM |
15.6664 USDT |
14.3456 USDT |
14.8536 USDT |
16.2268 USDT |
| 2021-04-07 |
16.3109 USDT |
14,737,212.9112 QTUM |
15.2691 USDT |
13.6000 USDT |
15.4227 USDT |
16.1526 USDT |
| 2021-04-06 |
13.6299 USDT |
9,313,663.9595 QTUM |
11.8237 USDT |
11.7647 USDT |
12.3933 USDT |
15.1634 USDT |
| 2021-04-05 |
11.3012 USDT |
3,858,823.1510 QTUM |
10.7700 USDT |
10.6589 USDT |
10.9829 USDT |
11.7442 USDT |
| 2021-04-04 |
10.3432 USDT |
2,282,491.4072 QTUM |
9.7504 USDT |
9.5879 USDT |
9.8536 USDT |
10.9049 USDT |
| 2021-04-03 |
10.5571 USDT |
3,339,204.7514 QTUM |
10.1721 USDT |
9.7530 USDT |
10.0670 USDT |
10.0474 USDT |
| 2021-04-02 |
10.1310 USDT |
2,291,728.8869 QTUM |
10.0309 USDT |
9.7745 USDT |
9.9125 USDT |
10.2122 USDT |
| 2021-04-01 |
10.3934 USDT |
6,434,213.9264 QTUM |
9.3893 USDT |
9.3892 USDT |
10.1935 USDT |
10.2566 USDT |
| 2021-03-31 |
8.7519 USDT |
3,990,290.5830 QTUM |
8.7565 USDT |
8.1147 USDT |
8.3858 USDT |
9.3537 USDT |