Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
2.1168 USDT |
208,540.2679 QTUM |
2.0658 USDT |
2.0500 USDT |
2.1864 USDT |
2.1187 USDT |
| 2019-02-16 |
1.9458 USDT |
33,932.4697 QTUM |
1.9312 USDT |
1.9285 USDT |
1.9647 USDT |
1.9587 USDT |
| 2019-02-15 |
1.9565 USDT |
19,723.8328 QTUM |
1.9545 USDT |
1.9415 USDT |
1.9700 USDT |
1.9437 USDT |
| 2019-02-14 |
1.8992 USDT |
9,125.1943 QTUM |
1.8878 USDT |
1.8853 USDT |
1.9092 USDT |
1.9003 USDT |
| 2019-02-13 |
1.9008 USDT |
12,519.0863 QTUM |
1.9038 USDT |
1.8902 USDT |
1.9123 USDT |
1.8972 USDT |
| 2019-02-12 |
1.9136 USDT |
34,316.7549 QTUM |
1.9040 USDT |
1.9030 USDT |
1.9200 USDT |
1.9148 USDT |
| 2019-02-11 |
1.9379 USDT |
83,121.5410 QTUM |
1.9099 USDT |
1.9050 USDT |
1.9650 USDT |
1.9384 USDT |
| 2019-02-10 |
1.9095 USDT |
39,804.8478 QTUM |
1.9121 USDT |
1.8988 USDT |
1.9222 USDT |
1.9189 USDT |
| 2019-02-09 |
1.9247 USDT |
43,244.2983 QTUM |
1.9007 USDT |
1.9007 USDT |
1.9600 USDT |
1.9538 USDT |
| 2019-02-08 |
1.9377 USDT |
42,763.7773 QTUM |
1.9360 USDT |
1.9280 USDT |
1.9562 USDT |
1.9553 USDT |
| 2019-02-07 |
1.9198 USDT |
168,296.1648 QTUM |
1.8782 USDT |
1.8561 USDT |
1.9800 USDT |
1.9130 USDT |
| 2019-02-06 |
1.7649 USDT |
45,427.9696 QTUM |
1.7726 USDT |
1.7513 USDT |
1.7845 USDT |
1.7625 USDT |
| 2019-02-05 |
1.7364 USDT |
60,382.8623 QTUM |
1.7478 USDT |
1.7061 USDT |
1.7783 USDT |
1.7204 USDT |
| 2019-02-04 |
1.8020 USDT |
31,847.2425 QTUM |
1.8068 USDT |
1.7900 USDT |
1.8147 USDT |
1.8098 USDT |
| 2019-02-03 |
1.8216 USDT |
23,598.7038 QTUM |
1.8317 USDT |
1.8100 USDT |
1.8331 USDT |
1.8179 USDT |
| 2019-02-02 |
1.8237 USDT |
47,273.9621 QTUM |
1.8264 USDT |
1.8118 USDT |
1.8332 USDT |
1.8249 USDT |
| 2019-02-01 |
1.8269 USDT |
28,168.6049 QTUM |
1.8296 USDT |
1.8178 USDT |
1.8400 USDT |
1.8326 USDT |
| 2019-01-31 |
1.8443 USDT |
45,499.6045 QTUM |
1.8472 USDT |
1.8147 USDT |
1.8609 USDT |
1.8468 USDT |
| 2019-01-30 |
1.8392 USDT |
35,537.8222 QTUM |
1.8271 USDT |
1.8231 USDT |
1.8619 USDT |
1.8355 USDT |
| 2019-01-29 |
1.8817 USDT |
35,869.7315 QTUM |
1.8875 USDT |
1.8692 USDT |
1.8942 USDT |
1.8850 USDT |
| 2019-01-28 |
1.8529 USDT |
50,836.3376 QTUM |
1.8641 USDT |
1.8324 USDT |
1.8800 USDT |
1.8443 USDT |
| 2019-01-27 |
1.8134 USDT |
79,630.0581 QTUM |
1.8090 USDT |
1.7910 USDT |
1.8555 USDT |
1.8555 USDT |
| 2019-01-26 |
1.9941 USDT |
37,136.4912 QTUM |
1.9897 USDT |
1.9828 USDT |
2.0055 USDT |
1.9937 USDT |
| 2019-01-25 |
2.0606 USDT |
31,264.2136 QTUM |
2.0493 USDT |
2.0456 USDT |
2.0700 USDT |
2.0608 USDT |
| 2019-01-24 |
2.0464 USDT |
42,304.3694 QTUM |
2.0629 USDT |
2.0314 USDT |
2.0636 USDT |
2.0559 USDT |
| 2019-01-23 |
2.0481 USDT |
29,331.1955 QTUM |
2.0364 USDT |
2.0333 USDT |
2.0601 USDT |
2.0525 USDT |
| 2019-01-22 |
2.0451 USDT |
73,784.7236 QTUM |
2.0591 USDT |
2.0089 USDT |
2.0774 USDT |
2.0339 USDT |
| 2019-01-20 |
2.0195 USDT |
152,290.7568 QTUM |
2.0132 USDT |
1.9991 USDT |
2.0430 USDT |
2.0146 USDT |
| 2019-01-19 |
2.0220 USDT |
64,480.2355 QTUM |
2.0132 USDT |
2.0010 USDT |
2.0430 USDT |
2.0347 USDT |
| 2019-01-18 |
2.1354 USDT |
51,405.4403 QTUM |
2.1364 USDT |
2.1120 USDT |
2.1499 USDT |
2.1295 USDT |
| 2019-01-17 |
2.0686 USDT |
48,587.8174 QTUM |
2.0807 USDT |
2.0526 USDT |
2.0847 USDT |
2.0694 USDT |
| 2019-01-16 |
2.0878 USDT |
96,941.8471 QTUM |
2.0824 USDT |
2.0639 USDT |
2.1126 USDT |
2.1102 USDT |
| 2019-01-15 |
2.0936 USDT |
57,137.1397 QTUM |
2.0873 USDT |
2.0731 USDT |
2.1200 USDT |
2.0846 USDT |
| 2019-01-14 |
2.0535 USDT |
126,840.0608 QTUM |
2.0746 USDT |
2.0196 USDT |
2.0900 USDT |
2.0580 USDT |
| 2019-01-13 |
2.1407 USDT |
116,879.2635 QTUM |
2.1500 USDT |
2.1158 USDT |
2.1877 USDT |
2.1398 USDT |
| 2019-01-12 |
2.0479 USDT |
263,232.7609 QTUM |
2.1717 USDT |
2.0031 USDT |
2.1717 USDT |
2.0111 USDT |
| 2019-01-11 |
2.2494 USDT |
699,394.1166 QTUM |
2.0936 USDT |
2.0915 USDT |
2.4000 USDT |
2.1969 USDT |
| 2019-01-10 |
2.0892 USDT |
89,119.5703 QTUM |
2.0600 USDT |
2.0517 USDT |
2.1263 USDT |
2.0965 USDT |
| 2019-01-09 |
2.0657 USDT |
211,049.2667 QTUM |
2.1443 USDT |
2.0300 USDT |
2.1447 USDT |
2.0691 USDT |
| 2019-01-08 |
2.4340 USDT |
204,230.1520 QTUM |
2.3771 USDT |
2.3725 USDT |
2.4831 USDT |
2.4400 USDT |
| 2019-01-07 |
2.2549 USDT |
53,913.0524 QTUM |
2.2823 USDT |
2.2351 USDT |
2.2910 USDT |
2.2427 USDT |
| 2019-01-06 |
2.2557 USDT |
61,671.8853 QTUM |
2.2553 USDT |
2.2272 USDT |
2.2807 USDT |
2.2439 USDT |
| 2019-01-05 |
2.3113 USDT |
171,805.5461 QTUM |
2.2612 USDT |
2.2539 USDT |
2.3472 USDT |
2.3094 USDT |
| 2019-01-04 |
2.2317 USDT |
62,255.2739 QTUM |
2.2210 USDT |
2.2013 USDT |
2.2590 USDT |
2.2160 USDT |
| 2019-01-03 |
2.1919 USDT |
89,990.3144 QTUM |
2.1653 USDT |
2.1568 USDT |
2.2145 USDT |
2.2062 USDT |
| 2019-01-02 |
2.1725 USDT |
79,711.7802 QTUM |
2.2054 USDT |
2.1466 USDT |
2.2076 USDT |
2.1723 USDT |
| 2019-01-01 |
2.2827 USDT |
121,169.0257 QTUM |
2.2320 USDT |
2.2308 USDT |
2.3237 USDT |
2.3047 USDT |
| 2018-12-31 |
2.1792 USDT |
53,741.7571 QTUM |
2.1397 USDT |
2.1206 USDT |
2.2441 USDT |
2.2400 USDT |
| 2018-12-30 |
2.1894 USDT |
50,441.4725 QTUM |
2.2072 USDT |
2.1300 USDT |
2.2400 USDT |
2.1469 USDT |
| 2018-12-29 |
2.2706 USDT |
35,728.2999 QTUM |
2.2683 USDT |
2.2445 USDT |
2.3051 USDT |
2.2591 USDT |