Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
2.2895 USDT |
96,685.7634 QTUM |
2.2874 USDT |
2.2480 USDT |
2.3500 USDT |
2.3472 USDT |
| 2018-12-27 |
2.3093 USDT |
151,031.5776 QTUM |
2.2600 USDT |
2.2557 USDT |
2.3571 USDT |
2.2941 USDT |
| 2018-12-26 |
2.1401 USDT |
160,279.7747 QTUM |
2.2498 USDT |
2.0285 USDT |
2.2820 USDT |
2.0527 USDT |
| 2018-12-25 |
2.3493 USDT |
57,576.0116 QTUM |
2.3203 USDT |
2.3057 USDT |
2.4006 USDT |
2.3964 USDT |
| 2018-12-24 |
2.3367 USDT |
151,244.3670 QTUM |
2.3284 USDT |
2.2900 USDT |
2.4012 USDT |
2.3806 USDT |
| 2018-12-23 |
2.6962 USDT |
161,524.6177 QTUM |
2.7300 USDT |
2.6220 USDT |
2.7755 USDT |
2.6301 USDT |
| 2018-12-22 |
2.5788 USDT |
217,122.6379 QTUM |
2.4486 USDT |
2.4355 USDT |
2.6666 USDT |
2.6564 USDT |
| 2018-12-21 |
2.2843 USDT |
98,177.8175 QTUM |
2.2370 USDT |
2.1907 USDT |
2.3700 USDT |
2.3399 USDT |
| 2018-12-20 |
2.2580 USDT |
195,186.4003 QTUM |
2.2840 USDT |
2.1855 USDT |
2.3118 USDT |
2.2350 USDT |
| 2018-12-19 |
2.3339 USDT |
321,468.1837 QTUM |
2.2724 USDT |
2.2544 USDT |
2.4000 USDT |
2.3600 USDT |
| 2018-12-18 |
2.2592 USDT |
204,148.0496 QTUM |
2.2399 USDT |
2.1920 USDT |
2.3397 USDT |
2.1979 USDT |
| 2018-12-17 |
2.0680 USDT |
174,717.2803 QTUM |
2.0626 USDT |
1.9961 USDT |
2.1500 USDT |
2.1131 USDT |
| 2018-12-16 |
2.0868 USDT |
466,197.8347 QTUM |
1.9550 USDT |
1.9306 USDT |
2.2101 USDT |
2.0669 USDT |
| 2018-12-15 |
1.7395 USDT |
32,166.1390 QTUM |
1.7435 USDT |
1.7249 USDT |
1.7533 USDT |
1.7324 USDT |
| 2018-12-14 |
1.6874 USDT |
36,692.5832 QTUM |
1.6472 USDT |
1.6427 USDT |
1.7171 USDT |
1.7016 USDT |
| 2018-12-13 |
1.7056 USDT |
54,194.4483 QTUM |
1.7265 USDT |
1.6820 USDT |
1.7330 USDT |
1.7213 USDT |
| 2018-12-12 |
1.7814 USDT |
203,854.9666 QTUM |
1.8499 USDT |
1.7210 USDT |
1.8716 USDT |
1.8120 USDT |
| 2018-12-11 |
1.6576 USDT |
38,899.8236 QTUM |
1.6413 USDT |
1.6371 USDT |
1.6800 USDT |
1.6480 USDT |
| 2018-12-10 |
1.6325 USDT |
111,322.1877 QTUM |
1.6050 USDT |
1.5918 USDT |
1.6617 USDT |
1.6218 USDT |
| 2018-12-09 |
1.5621 USDT |
94,082.8015 QTUM |
1.5500 USDT |
1.5300 USDT |
1.5852 USDT |
1.5684 USDT |
| 2018-12-08 |
1.6633 USDT |
123,022.7873 QTUM |
1.6688 USDT |
1.6332 USDT |
1.6964 USDT |
1.6438 USDT |
| 2018-12-07 |
1.5511 USDT |
145,514.0855 QTUM |
1.5391 USDT |
1.5080 USDT |
1.5995 USDT |
1.5855 USDT |
| 2018-12-06 |
1.5175 USDT |
245,031.7701 QTUM |
1.5312 USDT |
1.4514 USDT |
1.5841 USDT |
1.5735 USDT |
| 2018-12-05 |
1.7434 USDT |
102,809.6243 QTUM |
1.7800 USDT |
1.7200 USDT |
1.7832 USDT |
1.7300 USDT |
| 2018-12-04 |
1.8662 USDT |
97,485.9262 QTUM |
1.8921 USDT |
1.8351 USDT |
1.8948 USDT |
1.8669 USDT |
| 2018-12-03 |
1.9607 USDT |
58,872.7026 QTUM |
1.9950 USDT |
1.9376 USDT |
1.9950 USDT |
1.9500 USDT |
| 2018-12-02 |
1.9263 USDT |
62,581.6003 QTUM |
1.9358 USDT |
1.9035 USDT |
1.9500 USDT |
1.9470 USDT |
| 2018-12-01 |
2.1328 USDT |
96,943.5411 QTUM |
2.1268 USDT |
2.1084 USDT |
2.1683 USDT |
2.1237 USDT |
| 2018-11-30 |
2.1340 USDT |
71,972.6444 QTUM |
2.1374 USDT |
2.0945 USDT |
2.1712 USDT |
2.1171 USDT |
| 2018-11-29 |
2.0157 USDT |
129,158.5254 QTUM |
2.0310 USDT |
1.9735 USDT |
2.0582 USDT |
2.0202 USDT |
| 2018-11-28 |
2.1400 USDT |
123,881.7664 QTUM |
2.1359 USDT |
2.0658 USDT |
2.2212 USDT |
2.1442 USDT |
| 2018-11-27 |
2.1908 USDT |
223,816.3536 QTUM |
2.1506 USDT |
2.1256 USDT |
2.2600 USDT |
2.1570 USDT |
| 2018-11-26 |
1.9322 USDT |
167,511.5885 QTUM |
1.8917 USDT |
1.8632 USDT |
2.0062 USDT |
1.9677 USDT |
| 2018-11-25 |
1.9352 USDT |
243,176.5068 QTUM |
1.9239 USDT |
1.8800 USDT |
2.0000 USDT |
1.9200 USDT |
| 2018-11-24 |
2.0501 USDT |
175,620.1644 QTUM |
2.0122 USDT |
1.9586 USDT |
2.1666 USDT |
2.0985 USDT |
| 2018-11-23 |
2.1941 USDT |
189,228.0463 QTUM |
2.3133 USDT |
2.0861 USDT |
2.3173 USDT |
2.1545 USDT |
| 2018-11-22 |
2.3136 USDT |
109,758.4400 QTUM |
2.3248 USDT |
2.2701 USDT |
2.3900 USDT |
2.3514 USDT |
| 2018-11-21 |
2.4072 USDT |
24,184.1208 QTUM |
2.4299 USDT |
2.3900 USDT |
2.4335 USDT |
2.3999 USDT |
| 2018-11-20 |
2.4812 USDT |
206,868.0756 QTUM |
2.5041 USDT |
2.4100 USDT |
2.5261 USDT |
2.4952 USDT |
| 2018-11-19 |
2.4657 USDT |
471,736.9395 QTUM |
2.6700 USDT |
2.3500 USDT |
2.7000 USDT |
2.3800 USDT |
| 2018-11-18 |
2.5863 USDT |
153,064.8423 QTUM |
2.6600 USDT |
2.5000 USDT |
2.6700 USDT |
2.5900 USDT |
| 2018-11-17 |
3.1259 USDT |
37,693.7388 QTUM |
3.1200 USDT |
3.1000 USDT |
3.2000 USDT |
3.1100 USDT |
| 2018-11-16 |
3.1054 USDT |
40,871.6332 QTUM |
3.0900 USDT |
3.0800 USDT |
3.1300 USDT |
3.1200 USDT |
| 2018-11-15 |
3.1259 USDT |
19,838.6141 QTUM |
3.1000 USDT |
3.1000 USDT |
3.1400 USDT |
3.1200 USDT |
| 2017-12-11 |
13.4901 USDT |
161,064.3356 QTUM |
11.7100 USDT |
11.7100 USDT |
17.0000 USDT |
13.4700 USDT |