Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
8.9112 USDT |
3,061,383.2759 QTUM |
8.7550 USDT |
8.6422 USDT |
8.7886 USDT |
8.8249 USDT |
| 2021-03-29 |
8.3726 USDT |
2,652,595.4546 QTUM |
8.2109 USDT |
7.9471 USDT |
8.0648 USDT |
8.8012 USDT |
| 2021-03-28 |
8.3058 USDT |
2,490,248.2573 QTUM |
8.5326 USDT |
7.9112 USDT |
8.0826 USDT |
8.1496 USDT |
| 2021-03-27 |
8.6577 USDT |
4,316,831.8491 QTUM |
8.6399 USDT |
8.1944 USDT |
8.2991 USDT |
8.5633 USDT |
| 2021-03-26 |
8.9069 USDT |
7,661,502.4532 QTUM |
8.2190 USDT |
8.1631 USDT |
8.4803 USDT |
8.4710 USDT |
| 2021-03-25 |
7.7652 USDT |
14,416,082.7614 QTUM |
7.2201 USDT |
6.7048 USDT |
7.1267 USDT |
8.2433 USDT |
| 2021-03-24 |
7.7090 USDT |
7,615,116.7309 QTUM |
6.9934 USDT |
6.7442 USDT |
6.9327 USDT |
7.2348 USDT |
| 2021-03-23 |
6.7073 USDT |
1,968,455.5715 QTUM |
6.5352 USDT |
6.3140 USDT |
6.5198 USDT |
6.9700 USDT |
| 2021-03-22 |
6.8059 USDT |
3,048,302.7937 QTUM |
6.5927 USDT |
6.2436 USDT |
6.5474 USDT |
6.6057 USDT |
| 2021-03-21 |
6.6240 USDT |
1,826,206.8183 QTUM |
6.6592 USDT |
6.3861 USDT |
6.5244 USDT |
6.6085 USDT |
| 2021-03-20 |
7.0289 USDT |
2,139,579.4336 QTUM |
7.0002 USDT |
6.6442 USDT |
6.7547 USDT |
6.6849 USDT |
| 2021-03-19 |
6.9574 USDT |
4,519,629.0637 QTUM |
6.3700 USDT |
6.1560 USDT |
6.3722 USDT |
7.1294 USDT |
| 2021-03-18 |
6.4134 USDT |
2,474,299.5919 QTUM |
6.2095 USDT |
6.0752 USDT |
6.1479 USDT |
6.4814 USDT |
| 2021-03-17 |
6.0984 USDT |
1,654,713.8286 QTUM |
6.3639 USDT |
5.8742 USDT |
6.0080 USDT |
6.1854 USDT |
| 2021-03-16 |
6.0231 USDT |
2,013,585.0047 QTUM |
5.9495 USDT |
5.6352 USDT |
5.8490 USDT |
6.3387 USDT |
| 2021-03-15 |
5.9326 USDT |
2,509,778.7233 QTUM |
5.8257 USDT |
5.4821 USDT |
5.6670 USDT |
5.9765 USDT |
| 2021-03-14 |
6.0139 USDT |
965,458.8606 QTUM |
6.1256 USDT |
5.7877 USDT |
5.9310 USDT |
6.0187 USDT |
| 2021-03-13 |
5.9598 USDT |
1,477,290.6401 QTUM |
5.8446 USDT |
5.5794 USDT |
5.7047 USDT |
6.1087 USDT |
| 2021-03-12 |
5.9349 USDT |
1,140,126.8017 QTUM |
6.1471 USDT |
5.6957 USDT |
5.8277 USDT |
5.8436 USDT |
| 2021-03-11 |
6.0818 USDT |
1,205,631.8757 QTUM |
6.2350 USDT |
5.8650 USDT |
5.9927 USDT |
6.1234 USDT |
| 2021-03-10 |
6.3151 USDT |
1,720,407.6570 QTUM |
6.5599 USDT |
6.0415 USDT |
6.2342 USDT |
6.3155 USDT |
| 2021-03-09 |
6.4142 USDT |
1,542,576.8555 QTUM |
6.3097 USDT |
6.1855 USDT |
6.2561 USDT |
6.5315 USDT |
| 2021-03-08 |
6.2036 USDT |
1,103,259.2291 QTUM |
6.3504 USDT |
6.0030 USDT |
6.1195 USDT |
6.2220 USDT |
| 2021-03-07 |
6.3578 USDT |
1,442,964.5891 QTUM |
6.3212 USDT |
6.1024 USDT |
6.1963 USDT |
6.2728 USDT |
| 2021-03-06 |
6.2856 USDT |
2,182,840.8624 QTUM |
6.5829 USDT |
5.9100 USDT |
6.0751 USDT |
6.4179 USDT |
| 2021-03-05 |
5.8984 USDT |
3,413,363.3219 QTUM |
5.6824 USDT |
5.2558 USDT |
5.3874 USDT |
6.2522 USDT |
| 2021-03-04 |
5.5833 USDT |
2,858,646.9239 QTUM |
5.3452 USDT |
5.2228 USDT |
5.3597 USDT |
5.5612 USDT |
| 2021-03-03 |
5.3848 USDT |
1,324,702.9333 QTUM |
5.1922 USDT |
5.1299 USDT |
5.2427 USDT |
5.3940 USDT |
| 2021-03-02 |
5.1894 USDT |
1,487,717.0522 QTUM |
5.2691 USDT |
4.9495 USDT |
5.0735 USDT |
5.1930 USDT |
| 2021-03-01 |
5.0570 USDT |
1,336,245.7735 QTUM |
4.8566 USDT |
4.8227 USDT |
4.9354 USDT |
5.2150 USDT |
| 2021-02-28 |
4.8692 USDT |
1,773,252.4214 QTUM |
5.2638 USDT |
4.5210 USDT |
4.7212 USDT |
4.9423 USDT |
| 2021-02-27 |
5.4525 USDT |
1,831,550.6200 QTUM |
5.1928 USDT |
5.1858 USDT |
5.3298 USDT |
5.3565 USDT |
| 2021-02-26 |
5.0716 USDT |
1,891,306.4463 QTUM |
5.1308 USDT |
4.7031 USDT |
4.9654 USDT |
5.0267 USDT |
| 2021-02-25 |
5.4685 USDT |
2,100,139.7888 QTUM |
5.3028 USDT |
5.1822 USDT |
5.2822 USDT |
5.2150 USDT |
| 2021-02-24 |
5.3190 USDT |
2,585,415.3725 QTUM |
5.1366 USDT |
4.8780 USDT |
5.1599 USDT |
5.1586 USDT |
| 2021-02-23 |
5.1497 USDT |
4,946,651.3337 QTUM |
6.3829 USDT |
4.2524 USDT |
4.8899 USDT |
4.9796 USDT |
| 2021-02-22 |
6.4453 USDT |
3,309,252.8533 QTUM |
7.1222 USDT |
5.3737 USDT |
6.2228 USDT |
6.3701 USDT |
| 2021-02-21 |
7.0357 USDT |
3,105,505.8901 QTUM |
6.6889 USDT |
6.5130 USDT |
6.8059 USDT |
7.0991 USDT |
| 2021-02-20 |
7.0705 USDT |
2,772,439.7779 QTUM |
7.2691 USDT |
6.4105 USDT |
6.7515 USDT |
6.7182 USDT |
| 2021-02-19 |
7.1271 USDT |
2,210,834.5835 QTUM |
7.1363 USDT |
6.7436 USDT |
6.9178 USDT |
7.2281 USDT |
| 2021-02-18 |
7.0231 USDT |
2,738,847.9785 QTUM |
6.6394 USDT |
6.6384 USDT |
6.7874 USDT |
7.1888 USDT |
| 2021-02-17 |
6.4203 USDT |
2,327,002.3241 QTUM |
6.4290 USDT |
5.9801 USDT |
6.1547 USDT |
6.6446 USDT |
| 2021-02-16 |
6.4569 USDT |
1,967,600.8454 QTUM |
6.4164 USDT |
6.1142 USDT |
6.2482 USDT |
6.4030 USDT |
| 2021-02-15 |
6.3923 USDT |
3,692,634.9563 QTUM |
6.9954 USDT |
5.5000 USDT |
6.2730 USDT |
6.5033 USDT |
| 2021-02-14 |
7.2357 USDT |
2,995,302.8174 QTUM |
7.7291 USDT |
6.7600 USDT |
7.0655 USDT |
7.0089 USDT |
| 2021-02-13 |
7.3041 USDT |
3,119,910.0500 QTUM |
7.3571 USDT |
6.9381 USDT |
7.1686 USDT |
7.7811 USDT |
| 2021-02-12 |
7.4273 USDT |
6,501,787.7180 QTUM |
7.4150 USDT |
6.8600 USDT |
7.1330 USDT |
7.3884 USDT |
| 2021-02-11 |
7.9897 USDT |
9,858,855.5136 QTUM |
7.5200 USDT |
7.2000 USDT |
7.4456 USDT |
7.5763 USDT |
| 2021-02-10 |
6.6340 USDT |
17,917,774.1273 QTUM |
5.0185 USDT |
4.9855 USDT |
5.1200 USDT |
7.3997 USDT |
| 2021-02-09 |
5.0798 USDT |
1,891,317.0043 QTUM |
4.9247 USDT |
4.8243 USDT |
5.3181 USDT |
5.2919 USDT |