Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
15.1247 HUSD |
2,068.0113 QTUM |
14.7811 HUSD |
14.5182 HUSD |
14.6129 HUSD |
15.2128 HUSD |
| 2021-11-19 |
14.3257 HUSD |
1,044.4709 QTUM |
13.6090 HUSD |
13.3317 HUSD |
13.5254 HUSD |
14.7394 HUSD |
| 2021-11-18 |
14.5850 HUSD |
2,165.6365 QTUM |
14.9801 HUSD |
13.4976 HUSD |
13.7109 HUSD |
13.6598 HUSD |
| 2021-11-17 |
15.0602 HUSD |
1,247.6766 QTUM |
15.2527 HUSD |
14.5141 HUSD |
14.7376 HUSD |
15.0967 HUSD |
| 2021-11-16 |
15.4837 HUSD |
1,225.8450 QTUM |
16.2092 HUSD |
14.3823 HUSD |
15.1729 HUSD |
15.1918 HUSD |
| 2021-11-15 |
17.2246 HUSD |
2,359.6061 QTUM |
17.3280 HUSD |
16.6217 HUSD |
16.7094 HUSD |
16.6904 HUSD |
| 2021-11-14 |
16.8943 HUSD |
4,655.3629 QTUM |
16.5811 HUSD |
16.3737 HUSD |
16.5420 HUSD |
17.0469 HUSD |
| 2021-11-13 |
16.3918 HUSD |
3,220.8466 QTUM |
16.2710 HUSD |
16.0984 HUSD |
16.2081 HUSD |
16.5496 HUSD |
| 2021-11-12 |
15.9932 HUSD |
2,243.7779 QTUM |
16.2107 HUSD |
15.3389 HUSD |
15.6596 HUSD |
16.0655 HUSD |
| 2021-11-11 |
16.2344 HUSD |
815.3842 QTUM |
16.3438 HUSD |
15.9556 HUSD |
16.0556 HUSD |
16.3430 HUSD |
| 2021-11-10 |
17.3964 HUSD |
887.7298 QTUM |
17.8261 HUSD |
17.0351 HUSD |
17.2619 HUSD |
17.2561 HUSD |
| 2021-11-09 |
17.8599 HUSD |
1,476.6420 QTUM |
16.8397 HUSD |
16.7345 HUSD |
16.8056 HUSD |
18.1365 HUSD |
| 2021-11-08 |
16.6646 HUSD |
1,542.8543 QTUM |
16.4197 HUSD |
15.8758 HUSD |
16.0969 HUSD |
17.3249 HUSD |
| 2021-11-07 |
16.4828 HUSD |
1,258.2799 QTUM |
16.7735 HUSD |
16.2718 HUSD |
16.3785 HUSD |
16.4611 HUSD |
| 2021-11-06 |
16.8468 HUSD |
3,137.2289 QTUM |
15.8240 HUSD |
15.7209 HUSD |
16.4890 HUSD |
16.8577 HUSD |
| 2021-11-05 |
15.9620 HUSD |
841.8926 QTUM |
15.7912 HUSD |
15.4616 HUSD |
15.6058 HUSD |
15.8211 HUSD |
| 2021-11-04 |
15.9379 HUSD |
779.6002 QTUM |
16.3019 HUSD |
15.2771 HUSD |
15.6499 HUSD |
15.8915 HUSD |
| 2021-11-03 |
16.0412 HUSD |
1,328.6317 QTUM |
16.9597 HUSD |
15.2486 HUSD |
15.7285 HUSD |
16.3077 HUSD |
| 2021-11-02 |
17.1780 HUSD |
3,103.4305 QTUM |
16.9007 HUSD |
16.6131 HUSD |
16.9409 HUSD |
17.1138 HUSD |
| 2021-11-01 |
17.0211 HUSD |
6,051.2446 QTUM |
16.5000 HUSD |
14.3631 HUSD |
14.6795 HUSD |
16.6899 HUSD |
| 2021-10-31 |
14.2893 HUSD |
3,566.3660 QTUM |
13.0096 HUSD |
13.0000 HUSD |
13.1603 HUSD |
15.0299 HUSD |
| 2021-10-30 |
13.0803 HUSD |
969.9500 QTUM |
13.3802 HUSD |
12.6060 HUSD |
12.9779 HUSD |
13.1879 HUSD |
| 2021-10-29 |
13.1045 HUSD |
1,684.3649 QTUM |
12.9379 HUSD |
12.7771 HUSD |
12.8539 HUSD |
13.2492 HUSD |
| 2021-10-28 |
12.2943 HUSD |
1,017.4410 QTUM |
11.7440 HUSD |
11.7440 HUSD |
12.1932 HUSD |
12.6692 HUSD |
| 2021-10-27 |
12.0216 HUSD |
1,373.1030 QTUM |
13.0494 HUSD |
10.6381 HUSD |
11.9349 HUSD |
11.7587 HUSD |
| 2021-10-26 |
13.3440 HUSD |
1,059.6849 QTUM |
13.2184 HUSD |
13.0037 HUSD |
13.0800 HUSD |
13.0800 HUSD |
| 2021-10-25 |
14.2234 HUSD |
2,924.2026 QTUM |
13.0210 HUSD |
13.0057 HUSD |
13.0920 HUSD |
13.2103 HUSD |
| 2021-10-24 |
12.9911 HUSD |
3,249.6635 QTUM |
13.2549 HUSD |
12.7167 HUSD |
12.8558 HUSD |
12.9987 HUSD |
| 2021-10-23 |
13.0466 HUSD |
184.4900 QTUM |
12.7354 HUSD |
12.7314 HUSD |
12.8323 HUSD |
13.1833 HUSD |
| 2021-10-22 |
13.1479 HUSD |
3,358.5523 QTUM |
14.3961 HUSD |
12.6580 HUSD |
12.7569 HUSD |
12.8341 HUSD |
| 2021-10-21 |
13.4954 HUSD |
1,376.5570 QTUM |
13.0160 HUSD |
13.0160 HUSD |
13.3132 HUSD |
13.3212 HUSD |
| 2021-10-20 |
12.7040 HUSD |
844.2214 QTUM |
12.4132 HUSD |
12.1840 HUSD |
12.2155 HUSD |
13.0739 HUSD |
| 2021-10-19 |
12.4101 HUSD |
711.6670 QTUM |
12.2622 HUSD |
12.2166 HUSD |
12.2852 HUSD |
12.3996 HUSD |
| 2021-10-18 |
12.3689 HUSD |
922.4840 QTUM |
12.4311 HUSD |
12.1339 HUSD |
12.2884 HUSD |
12.3611 HUSD |
| 2021-10-17 |
12.4438 HUSD |
812.9414 QTUM |
12.8031 HUSD |
11.9757 HUSD |
12.2795 HUSD |
12.3688 HUSD |
| 2021-10-16 |
12.8877 HUSD |
1,034.9717 QTUM |
12.6775 HUSD |
12.6175 HUSD |
12.7229 HUSD |
12.7816 HUSD |
| 2021-10-15 |
12.8613 HUSD |
912.1026 QTUM |
13.1875 HUSD |
12.5399 HUSD |
12.6212 HUSD |
12.7734 HUSD |
| 2021-10-14 |
13.3006 HUSD |
379.5494 QTUM |
13.3457 HUSD |
13.1088 HUSD |
13.1661 HUSD |
13.1346 HUSD |
| 2021-10-13 |
13.1429 HUSD |
1,386.6397 QTUM |
13.1638 HUSD |
12.5939 HUSD |
12.7620 HUSD |
13.2224 HUSD |
| 2021-10-12 |
12.8283 HUSD |
1,804.7018 QTUM |
12.9595 HUSD |
12.3192 HUSD |
12.5105 HUSD |
13.0854 HUSD |
| 2021-10-11 |
13.0895 HUSD |
4,195.4358 QTUM |
12.9983 HUSD |
12.7849 HUSD |
12.9849 HUSD |
13.0971 HUSD |
| 2021-10-10 |
13.8269 HUSD |
6,486.9064 QTUM |
14.2772 HUSD |
13.0926 HUSD |
13.2488 HUSD |
13.3157 HUSD |
| 2021-10-09 |
13.4856 HUSD |
2,743.4352 QTUM |
12.5306 HUSD |
12.5275 HUSD |
12.6692 HUSD |
14.1318 HUSD |
| 2021-10-08 |
12.6804 HUSD |
2,357.8525 QTUM |
12.8802 HUSD |
12.5436 HUSD |
12.6266 HUSD |
12.6160 HUSD |
| 2021-10-07 |
13.0296 HUSD |
1,209.2399 QTUM |
13.2328 HUSD |
12.7206 HUSD |
12.9377 HUSD |
12.9444 HUSD |
| 2021-10-06 |
13.0871 HUSD |
2,056.8851 QTUM |
13.2928 HUSD |
12.1311 HUSD |
12.4242 HUSD |
13.2874 HUSD |
| 2021-10-05 |
13.1297 HUSD |
2,494.2947 QTUM |
13.7545 HUSD |
12.7987 HUSD |
12.9742 HUSD |
13.1923 HUSD |
| 2021-10-04 |
13.5698 HUSD |
2,740.5746 QTUM |
13.8869 HUSD |
13.0000 HUSD |
13.2964 HUSD |
13.5803 HUSD |
| 2021-10-03 |
13.9628 HUSD |
4,303.9091 QTUM |
13.9227 HUSD |
13.0255 HUSD |
13.3935 HUSD |
14.1047 HUSD |
| 2021-10-02 |
12.5880 HUSD |
2,998.2603 QTUM |
11.6099 HUSD |
11.4622 HUSD |
12.1091 HUSD |
13.2466 HUSD |