Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
10.5413 HUSD |
2,548.1449 QTUM |
10.8866 HUSD |
9.8435 HUSD |
10.0363 HUSD |
10.0363 HUSD |
| 2021-08-11 |
11.0063 HUSD |
2,469.2684 QTUM |
10.6680 HUSD |
10.5532 HUSD |
10.6626 HUSD |
10.7868 HUSD |
| 2021-08-10 |
10.5824 HUSD |
928.6635 QTUM |
10.7138 HUSD |
10.2778 HUSD |
10.4592 HUSD |
10.7108 HUSD |
| 2021-08-09 |
10.7870 HUSD |
3,181.7116 QTUM |
10.3882 HUSD |
10.3882 HUSD |
10.5475 HUSD |
10.7606 HUSD |
| 2021-08-08 |
10.5689 HUSD |
2,596.3772 QTUM |
10.7630 HUSD |
10.0365 HUSD |
10.1695 HUSD |
10.2325 HUSD |
| 2021-08-07 |
10.2528 HUSD |
17,083.7010 QTUM |
8.6883 HUSD |
8.6051 HUSD |
8.7560 HUSD |
10.7119 HUSD |
| 2021-08-06 |
8.4605 HUSD |
2,987.0345 QTUM |
8.0874 HUSD |
7.9583 HUSD |
7.9931 HUSD |
8.5984 HUSD |
| 2021-08-05 |
7.8822 HUSD |
802.6639 QTUM |
7.9513 HUSD |
7.5848 HUSD |
7.6902 HUSD |
8.1099 HUSD |
| 2021-08-04 |
7.8438 HUSD |
1,452.4756 QTUM |
7.7264 HUSD |
7.4687 HUSD |
7.5488 HUSD |
8.0253 HUSD |
| 2021-08-03 |
7.7937 HUSD |
2,530.0179 QTUM |
7.9087 HUSD |
7.4169 HUSD |
7.5367 HUSD |
7.7818 HUSD |
| 2021-08-02 |
7.7902 HUSD |
4,066.8540 QTUM |
7.3473 HUSD |
7.2003 HUSD |
7.3994 HUSD |
8.0245 HUSD |
| 2021-08-01 |
7.7853 HUSD |
1,192.6927 QTUM |
7.9291 HUSD |
7.5116 HUSD |
7.6625 HUSD |
7.6713 HUSD |
| 2021-07-31 |
7.8075 HUSD |
8,414.8696 QTUM |
7.3662 HUSD |
7.3606 HUSD |
7.3606 HUSD |
7.9450 HUSD |
| 2021-07-30 |
6.6353 HUSD |
2,933.8564 QTUM |
6.8031 HUSD |
6.4586 HUSD |
6.5177 HUSD |
7.0150 HUSD |
| 2021-07-29 |
6.5782 HUSD |
1,071.6173 QTUM |
6.5537 HUSD |
6.4312 HUSD |
6.4777 HUSD |
6.7053 HUSD |
| 2021-07-28 |
6.5231 HUSD |
1,177.5778 QTUM |
6.5275 HUSD |
6.3913 HUSD |
6.5075 HUSD |
6.5841 HUSD |
| 2021-07-27 |
6.2999 HUSD |
801.3333 QTUM |
6.3177 HUSD |
6.0558 HUSD |
6.1465 HUSD |
6.4610 HUSD |
| 2021-07-26 |
6.7306 HUSD |
2,509.1702 QTUM |
6.2153 HUSD |
6.2153 HUSD |
6.3838 HUSD |
6.4659 HUSD |
| 2021-07-25 |
6.0078 HUSD |
1,241.1685 QTUM |
6.1064 HUSD |
5.8768 HUSD |
5.9383 HUSD |
6.0535 HUSD |
| 2021-07-24 |
6.0864 HUSD |
1,563.2013 QTUM |
5.8571 HUSD |
5.8251 HUSD |
5.8958 HUSD |
6.0349 HUSD |
| 2021-07-23 |
5.6750 HUSD |
993.2143 QTUM |
5.6101 HUSD |
5.4728 HUSD |
5.5020 HUSD |
5.5384 HUSD |
| 2021-07-22 |
5.4135 HUSD |
3,503.2038 QTUM |
5.3362 HUSD |
5.2904 HUSD |
5.3269 HUSD |
5.5899 HUSD |
| 2021-07-21 |
5.2456 HUSD |
1,248.9572 QTUM |
4.9719 HUSD |
4.8443 HUSD |
4.9109 HUSD |
5.3043 HUSD |
| 2021-07-20 |
5.0612 HUSD |
1,892.4582 QTUM |
5.3046 HUSD |
4.8487 HUSD |
4.9158 HUSD |
5.0567 HUSD |
| 2021-07-19 |
5.5034 HUSD |
1,172.2741 QTUM |
5.6497 HUSD |
5.2836 HUSD |
5.3199 HUSD |
5.3443 HUSD |
| 2021-07-18 |
5.6759 HUSD |
2,291.7203 QTUM |
5.6011 HUSD |
5.5620 HUSD |
5.6208 HUSD |
5.6208 HUSD |
| 2021-07-17 |
5.5336 HUSD |
1,636.5151 QTUM |
5.5721 HUSD |
5.4172 HUSD |
5.4673 HUSD |
5.6516 HUSD |
| 2021-07-16 |
5.8071 HUSD |
2,683.6513 QTUM |
5.9110 HUSD |
5.5555 HUSD |
5.6139 HUSD |
5.6780 HUSD |
| 2021-07-15 |
5.9906 HUSD |
3,173.2249 QTUM |
6.2041 HUSD |
5.8120 HUSD |
5.8764 HUSD |
5.8763 HUSD |
| 2021-07-14 |
6.0535 HUSD |
2,698.3011 QTUM |
6.2355 HUSD |
5.8354 HUSD |
5.9194 HUSD |
6.2253 HUSD |
| 2021-07-13 |
6.4247 HUSD |
2,667.6315 QTUM |
6.5279 HUSD |
6.1766 HUSD |
6.2410 HUSD |
6.2410 HUSD |
| 2021-07-12 |
6.7152 HUSD |
3,321.6298 QTUM |
6.6764 HUSD |
6.4369 HUSD |
6.5169 HUSD |
6.4951 HUSD |
| 2021-07-11 |
6.6377 HUSD |
2,167.1576 QTUM |
6.6118 HUSD |
6.4631 HUSD |
6.5112 HUSD |
6.6954 HUSD |
| 2021-07-10 |
6.5900 HUSD |
4,104.0086 QTUM |
6.8311 HUSD |
6.4522 HUSD |
6.5436 HUSD |
6.5908 HUSD |
| 2021-07-09 |
6.5677 HUSD |
6,471.7500 QTUM |
6.4586 HUSD |
6.1347 HUSD |
6.1912 HUSD |
6.8056 HUSD |
| 2021-07-08 |
6.6856 HUSD |
3,616.5117 QTUM |
7.0053 HUSD |
6.3834 HUSD |
6.5039 HUSD |
6.5039 HUSD |
| 2021-07-07 |
7.2130 HUSD |
2,349.1211 QTUM |
7.1684 HUSD |
7.0497 HUSD |
7.1529 HUSD |
7.1529 HUSD |
| 2021-07-06 |
7.1809 HUSD |
1,314.9774 QTUM |
6.9949 HUSD |
6.9798 HUSD |
7.0460 HUSD |
7.0460 HUSD |
| 2021-07-05 |
7.1468 HUSD |
2,661.2875 QTUM |
7.3472 HUSD |
6.8126 HUSD |
6.9176 HUSD |
7.0561 HUSD |
| 2021-07-04 |
7.3691 HUSD |
3,445.8880 QTUM |
7.2339 HUSD |
7.0499 HUSD |
7.1230 HUSD |
7.4107 HUSD |
| 2021-07-03 |
7.1789 HUSD |
2,995.8458 QTUM |
7.0113 HUSD |
6.9423 HUSD |
7.0177 HUSD |
7.1656 HUSD |
| 2021-07-02 |
6.8540 HUSD |
3,722.1429 QTUM |
7.0746 HUSD |
6.6720 HUSD |
6.7698 HUSD |
6.9063 HUSD |
| 2021-07-01 |
7.2095 HUSD |
5,278.3930 QTUM |
7.5936 HUSD |
6.8596 HUSD |
6.9420 HUSD |
7.1685 HUSD |
| 2021-06-30 |
7.4905 HUSD |
9,075.2415 QTUM |
7.4147 HUSD |
6.8182 HUSD |
7.0768 HUSD |
7.6485 HUSD |
| 2021-06-29 |
7.0300 HUSD |
6,361.9781 QTUM |
6.3838 HUSD |
6.3838 HUSD |
6.5025 HUSD |
7.3099 HUSD |
| 2021-06-28 |
6.2272 HUSD |
3,130.3072 QTUM |
6.1605 HUSD |
5.9958 HUSD |
6.1044 HUSD |
6.3172 HUSD |
| 2021-06-27 |
5.9557 HUSD |
3,600.7911 QTUM |
5.8219 HUSD |
5.7033 HUSD |
5.7834 HUSD |
6.1464 HUSD |
| 2021-06-26 |
5.5496 HUSD |
4,631.6173 QTUM |
5.4962 HUSD |
5.2533 HUSD |
5.3847 HUSD |
5.5903 HUSD |
| 2021-06-25 |
5.8811 HUSD |
5,146.0523 QTUM |
6.1869 HUSD |
5.5045 HUSD |
5.6766 HUSD |
5.5232 HUSD |
| 2021-06-24 |
5.9009 HUSD |
3,605.2527 QTUM |
5.8819 HUSD |
5.5371 HUSD |
5.6395 HUSD |
6.0389 HUSD |