Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
11.3353 HUSD |
2,492.8672 QTUM |
10.5461 HUSD |
10.3266 HUSD |
10.8453 HUSD |
11.6568 HUSD |
| 2021-09-30 |
9.9001 HUSD |
2,437.9646 QTUM |
8.9805 HUSD |
8.9805 HUSD |
9.3574 HUSD |
10.2456 HUSD |
| 2021-09-29 |
9.0038 HUSD |
1,245.2500 QTUM |
8.6717 HUSD |
8.5869 HUSD |
8.7748 HUSD |
8.8373 HUSD |
| 2021-09-28 |
9.0797 HUSD |
761.5992 QTUM |
9.2906 HUSD |
8.8078 HUSD |
8.8822 HUSD |
8.9266 HUSD |
| 2021-09-27 |
9.5592 HUSD |
1,276.7787 QTUM |
9.4832 HUSD |
9.2884 HUSD |
9.3971 HUSD |
9.3179 HUSD |
| 2021-09-26 |
9.3496 HUSD |
1,239.6994 QTUM |
10.2287 HUSD |
8.8563 HUSD |
9.2962 HUSD |
9.6726 HUSD |
| 2021-09-25 |
9.6998 HUSD |
952.7364 QTUM |
9.8218 HUSD |
9.4821 HUSD |
9.6141 HUSD |
9.6137 HUSD |
| 2021-09-24 |
9.8296 HUSD |
1,923.9877 QTUM |
10.9540 HUSD |
9.3122 HUSD |
9.5820 HUSD |
9.8392 HUSD |
| 2021-09-23 |
10.7300 HUSD |
731.5212 QTUM |
10.7595 HUSD |
10.3543 HUSD |
10.4709 HUSD |
10.9084 HUSD |
| 2021-09-22 |
9.8363 HUSD |
2,208.0410 QTUM |
9.2712 HUSD |
9.0588 HUSD |
9.3949 HUSD |
10.6638 HUSD |
| 2021-09-21 |
10.1762 HUSD |
2,041.9567 QTUM |
10.2319 HUSD |
9.4908 HUSD |
9.4908 HUSD |
9.4908 HUSD |
| 2021-09-20 |
11.2495 HUSD |
1,303.8321 QTUM |
12.1660 HUSD |
10.0000 HUSD |
10.5664 HUSD |
10.4805 HUSD |
| 2021-09-19 |
12.3342 HUSD |
1,107.2024 QTUM |
12.5550 HUSD |
12.1536 HUSD |
12.2491 HUSD |
12.3346 HUSD |
| 2021-09-18 |
12.5730 HUSD |
4,307.2552 QTUM |
12.4438 HUSD |
12.2777 HUSD |
12.4062 HUSD |
12.3908 HUSD |
| 2021-09-17 |
12.6069 HUSD |
5,517.5355 QTUM |
12.6823 HUSD |
12.2361 HUSD |
12.4682 HUSD |
12.5209 HUSD |
| 2021-09-16 |
12.7540 HUSD |
2,737.5480 QTUM |
13.0467 HUSD |
12.4833 HUSD |
12.6957 HUSD |
12.7393 HUSD |
| 2021-09-15 |
12.7503 HUSD |
222.2301 QTUM |
12.8271 HUSD |
12.4813 HUSD |
12.5906 HUSD |
12.8995 HUSD |
| 2021-09-14 |
12.5623 HUSD |
631.5962 QTUM |
12.5729 HUSD |
12.3074 HUSD |
12.5020 HUSD |
12.7642 HUSD |
| 2021-09-13 |
12.6020 HUSD |
914.7615 QTUM |
13.4833 HUSD |
11.9676 HUSD |
12.2278 HUSD |
12.5300 HUSD |
| 2021-09-12 |
13.1020 HUSD |
1,654.1177 QTUM |
12.8495 HUSD |
12.4040 HUSD |
12.5959 HUSD |
13.5238 HUSD |
| 2021-09-11 |
12.9607 HUSD |
1,195.7150 QTUM |
12.6782 HUSD |
12.6531 HUSD |
12.9431 HUSD |
12.9265 HUSD |
| 2021-09-10 |
13.5491 HUSD |
2,479.8820 QTUM |
13.4278 HUSD |
12.1614 HUSD |
12.5171 HUSD |
12.5171 HUSD |
| 2021-09-09 |
13.2705 HUSD |
5,315.4754 QTUM |
12.5969 HUSD |
12.4226 HUSD |
12.9706 HUSD |
13.1316 HUSD |
| 2021-09-08 |
12.1352 HUSD |
3,353.5519 QTUM |
12.5508 HUSD |
10.9536 HUSD |
11.6161 HUSD |
12.3936 HUSD |
| 2021-09-07 |
13.7624 HUSD |
2,656.5034 QTUM |
15.6326 HUSD |
11.0016 HUSD |
12.2707 HUSD |
12.2707 HUSD |
| 2021-09-06 |
16.0738 HUSD |
2,490.6166 QTUM |
16.0116 HUSD |
15.1844 HUSD |
15.7337 HUSD |
15.8383 HUSD |
| 2021-09-05 |
14.9789 HUSD |
5,373.0484 QTUM |
14.1059 HUSD |
13.9434 HUSD |
14.3507 HUSD |
16.3322 HUSD |
| 2021-09-04 |
13.9607 HUSD |
3,845.5104 QTUM |
13.5134 HUSD |
13.4284 HUSD |
13.6883 HUSD |
14.2287 HUSD |
| 2021-09-03 |
13.4276 HUSD |
3,321.7214 QTUM |
13.3128 HUSD |
12.8464 HUSD |
13.0175 HUSD |
13.5179 HUSD |
| 2021-09-02 |
13.2655 HUSD |
2,527.6419 QTUM |
13.1318 HUSD |
12.9848 HUSD |
13.1318 HUSD |
13.3370 HUSD |
| 2021-09-01 |
12.9392 HUSD |
3,015.1150 QTUM |
12.3806 HUSD |
12.0837 HUSD |
12.1948 HUSD |
13.1001 HUSD |
| 2021-08-31 |
12.2032 HUSD |
1,166.6269 QTUM |
12.2639 HUSD |
11.9348 HUSD |
12.1046 HUSD |
12.3024 HUSD |
| 2021-08-30 |
12.6153 HUSD |
3,246.3373 QTUM |
12.9280 HUSD |
12.1238 HUSD |
12.1539 HUSD |
12.6847 HUSD |
| 2021-08-29 |
13.0671 HUSD |
5,379.9446 QTUM |
12.6430 HUSD |
12.6315 HUSD |
12.8004 HUSD |
13.0126 HUSD |
| 2021-08-28 |
12.6272 HUSD |
4,615.1446 QTUM |
12.8923 HUSD |
12.3074 HUSD |
12.4592 HUSD |
12.5955 HUSD |
| 2021-08-27 |
12.0589 HUSD |
3,975.3718 QTUM |
11.8909 HUSD |
11.3783 HUSD |
11.4901 HUSD |
12.8268 HUSD |
| 2021-08-26 |
12.3831 HUSD |
3,106.2637 QTUM |
12.9471 HUSD |
11.6730 HUSD |
11.8168 HUSD |
11.9473 HUSD |
| 2021-08-25 |
12.7035 HUSD |
1,868.9291 QTUM |
12.7263 HUSD |
12.0688 HUSD |
12.2709 HUSD |
12.9768 HUSD |
| 2021-08-24 |
13.5851 HUSD |
4,594.9940 QTUM |
13.9159 HUSD |
12.4503 HUSD |
12.7699 HUSD |
12.7263 HUSD |
| 2021-08-23 |
13.7897 HUSD |
3,812.1007 QTUM |
13.4705 HUSD |
13.3167 HUSD |
13.5712 HUSD |
13.7882 HUSD |
| 2021-08-22 |
13.5501 HUSD |
1,010.1345 QTUM |
13.7064 HUSD |
12.9820 HUSD |
13.2030 HUSD |
13.2505 HUSD |
| 2021-08-21 |
13.8010 HUSD |
1,631.3780 QTUM |
14.0501 HUSD |
13.4196 HUSD |
13.6814 HUSD |
13.8851 HUSD |
| 2021-08-20 |
13.6231 HUSD |
3,141.2829 QTUM |
13.2995 HUSD |
13.2900 HUSD |
13.4358 HUSD |
13.5335 HUSD |
| 2021-08-19 |
12.6745 HUSD |
1,900.6236 QTUM |
12.9425 HUSD |
12.0885 HUSD |
12.3929 HUSD |
13.2371 HUSD |
| 2021-08-18 |
13.0712 HUSD |
4,976.2294 QTUM |
12.5410 HUSD |
12.4448 HUSD |
12.8567 HUSD |
12.8622 HUSD |
| 2021-08-17 |
13.3332 HUSD |
3,147.6682 QTUM |
13.3534 HUSD |
12.4487 HUSD |
12.7266 HUSD |
12.7183 HUSD |
| 2021-08-16 |
14.0145 HUSD |
3,491.2672 QTUM |
13.8062 HUSD |
13.0134 HUSD |
13.3446 HUSD |
13.3265 HUSD |
| 2021-08-15 |
13.5940 HUSD |
1,357.1028 QTUM |
14.2009 HUSD |
12.9841 HUSD |
13.2173 HUSD |
13.8635 HUSD |
| 2021-08-14 |
14.4109 HUSD |
3,476.3937 QTUM |
14.4947 HUSD |
13.7403 HUSD |
14.0251 HUSD |
14.3091 HUSD |
| 2021-08-13 |
11.7896 HUSD |
5,444.8976 QTUM |
10.3915 HUSD |
10.1651 HUSD |
10.3915 HUSD |
12.4109 HUSD |