Identifier on Huobi: qtumhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-09 |
7.6648 HUSD |
363.0382 QTUM |
7.3189 HUSD |
7.3189 HUSD |
7.6487 HUSD |
7.7525 HUSD |
2022-01-08 |
7.8880 HUSD |
980.3138 QTUM |
7.9019 HUSD |
7.2938 HUSD |
7.5256 HUSD |
7.5593 HUSD |
2022-01-07 |
8.0901 HUSD |
602.7697 QTUM |
8.3439 HUSD |
7.4481 HUSD |
7.9131 HUSD |
7.9425 HUSD |
2022-01-06 |
8.1523 HUSD |
2,004.0396 QTUM |
8.2219 HUSD |
7.5973 HUSD |
8.1325 HUSD |
8.3855 HUSD |
2022-01-05 |
9.0242 HUSD |
1,736.7081 QTUM |
8.9672 HUSD |
8.2181 HUSD |
8.7247 HUSD |
8.5312 HUSD |
2022-01-04 |
9.1339 HUSD |
2,488.1191 QTUM |
9.1740 HUSD |
8.5738 HUSD |
9.0480 HUSD |
9.1639 HUSD |
2022-01-03 |
9.4502 HUSD |
8,523.4206 QTUM |
9.2054 HUSD |
8.6463 HUSD |
9.1086 HUSD |
9.1666 HUSD |
2022-01-02 |
9.1585 HUSD |
3,412.4948 QTUM |
8.9498 HUSD |
8.8473 HUSD |
8.9080 HUSD |
9.2180 HUSD |
2022-01-01 |
8.8118 HUSD |
2,288.3738 QTUM |
8.7476 HUSD |
8.6838 HUSD |
8.8047 HUSD |
8.8904 HUSD |
2021-12-31 |
8.8657 HUSD |
3,472.9806 QTUM |
8.8270 HUSD |
8.4329 HUSD |
8.7935 HUSD |
8.7681 HUSD |
2021-12-30 |
8.8115 HUSD |
4,358.4495 QTUM |
8.7225 HUSD |
8.3117 HUSD |
8.6042 HUSD |
8.6043 HUSD |
2021-12-29 |
9.0317 HUSD |
2,778.5936 QTUM |
9.0943 HUSD |
8.4734 HUSD |
8.9362 HUSD |
8.9932 HUSD |
2021-12-28 |
9.5647 HUSD |
2,808.0210 QTUM |
9.9788 HUSD |
8.6031 HUSD |
9.1501 HUSD |
9.2263 HUSD |
2021-12-27 |
10.1869 HUSD |
2,070.1324 QTUM |
9.9392 HUSD |
9.8796 HUSD |
9.9375 HUSD |
10.3254 HUSD |
2021-12-26 |
9.8501 HUSD |
3,099.3663 QTUM |
9.9842 HUSD |
8.9437 HUSD |
9.7240 HUSD |
9.8104 HUSD |
2021-12-25 |
9.9314 HUSD |
4,242.7497 QTUM |
9.7444 HUSD |
9.7444 HUSD |
9.8259 HUSD |
10.1030 HUSD |
2021-12-24 |
10.0913 HUSD |
3,776.3136 QTUM |
10.0374 HUSD |
9.1123 HUSD |
9.9457 HUSD |
10.0001 HUSD |
2021-12-23 |
9.6896 HUSD |
2,306.0582 QTUM |
9.4188 HUSD |
8.7331 HUSD |
9.4077 HUSD |
9.9953 HUSD |
2021-12-22 |
9.4157 HUSD |
3,180.6437 QTUM |
9.2264 HUSD |
8.6411 HUSD |
9.2266 HUSD |
9.5635 HUSD |
2021-12-21 |
9.1536 HUSD |
2,237.6359 QTUM |
8.9946 HUSD |
8.8344 HUSD |
8.9041 HUSD |
9.2427 HUSD |
2021-12-20 |
8.9379 HUSD |
5,126.9576 QTUM |
8.5524 HUSD |
8.3920 HUSD |
8.7865 HUSD |
9.0068 HUSD |
2021-12-19 |
9.2183 HUSD |
2,550.7776 QTUM |
9.2585 HUSD |
8.6181 HUSD |
9.1057 HUSD |
9.1370 HUSD |
2021-12-18 |
9.1950 HUSD |
4,006.1034 QTUM |
9.0350 HUSD |
8.9170 HUSD |
9.0305 HUSD |
9.2986 HUSD |
2021-12-17 |
9.3047 HUSD |
4,507.3816 QTUM |
9.4260 HUSD |
8.5786 HUSD |
9.1046 HUSD |
9.1390 HUSD |
2021-12-16 |
9.8006 HUSD |
4,714.0820 QTUM |
8.9510 HUSD |
8.9510 HUSD |
9.5854 HUSD |
9.5854 HUSD |
2021-12-15 |
9.2484 HUSD |
4,732.4445 QTUM |
9.2146 HUSD |
8.4730 HUSD |
8.8707 HUSD |
9.9878 HUSD |
2021-12-14 |
9.1186 HUSD |
6,810.4239 QTUM |
8.4454 HUSD |
8.4454 HUSD |
8.8251 HUSD |
9.2509 HUSD |
2021-12-13 |
9.4331 HUSD |
3,417.1687 QTUM |
10.0118 HUSD |
8.4355 HUSD |
8.8966 HUSD |
8.8176 HUSD |
2021-12-12 |
9.9330 HUSD |
3,450.0678 QTUM |
10.0853 HUSD |
9.6293 HUSD |
9.7322 HUSD |
10.0869 HUSD |
2021-12-11 |
9.8749 HUSD |
4,120.2941 QTUM |
9.4116 HUSD |
8.7117 HUSD |
9.5638 HUSD |
9.9353 HUSD |
2021-12-10 |
9.8810 HUSD |
1,614.9481 QTUM |
9.9080 HUSD |
9.5072 HUSD |
9.6744 HUSD |
9.8561 HUSD |
2021-12-09 |
10.3551 HUSD |
1,547.2204 QTUM |
11.3248 HUSD |
9.7656 HUSD |
9.9471 HUSD |
10.0065 HUSD |
2021-12-08 |
11.1734 HUSD |
643.8287 QTUM |
11.1262 HUSD |
10.7042 HUSD |
10.9308 HUSD |
11.3639 HUSD |
2021-12-07 |
11.0818 HUSD |
497.9140 QTUM |
10.6567 HUSD |
10.2939 HUSD |
10.4558 HUSD |
11.0484 HUSD |
2021-12-06 |
9.6453 HUSD |
403.3405 QTUM |
10.3270 HUSD |
8.6133 HUSD |
9.2708 HUSD |
10.5930 HUSD |
2021-12-05 |
10.6456 HUSD |
734.4964 QTUM |
11.5476 HUSD |
9.2063 HUSD |
10.0718 HUSD |
10.2718 HUSD |
2021-12-04 |
11.3548 HUSD |
8,694.6652 QTUM |
13.6650 HUSD |
8.3866 HUSD |
10.5737 HUSD |
11.3123 HUSD |
2021-12-03 |
14.5447 HUSD |
18,206.5389 QTUM |
14.7436 HUSD |
13.3996 HUSD |
13.8366 HUSD |
13.8236 HUSD |
2021-12-02 |
14.8188 HUSD |
7,016.3747 QTUM |
15.1478 HUSD |
14.3350 HUSD |
14.5715 HUSD |
14.8580 HUSD |
2021-12-01 |
15.4479 HUSD |
1,129.1082 QTUM |
16.0512 HUSD |
14.9421 HUSD |
15.1672 HUSD |
15.1672 HUSD |
2021-11-30 |
16.0944 HUSD |
1,424.2815 QTUM |
15.6640 HUSD |
14.8523 HUSD |
15.1487 HUSD |
16.3430 HUSD |
2021-11-29 |
15.4241 HUSD |
559.8293 QTUM |
15.1983 HUSD |
14.7707 HUSD |
15.0328 HUSD |
15.8240 HUSD |
2021-11-28 |
14.1518 HUSD |
880.1063 QTUM |
14.5726 HUSD |
13.6066 HUSD |
13.9364 HUSD |
14.9125 HUSD |
2021-11-27 |
14.5793 HUSD |
2,452.6977 QTUM |
14.3188 HUSD |
14.1662 HUSD |
14.4640 HUSD |
14.1972 HUSD |
2021-11-26 |
14.8989 HUSD |
3,360.8936 QTUM |
16.4254 HUSD |
13.9211 HUSD |
14.3731 HUSD |
14.6079 HUSD |
2021-11-25 |
16.1946 HUSD |
2,925.7931 QTUM |
14.4750 HUSD |
14.2346 HUSD |
15.0341 HUSD |
16.6825 HUSD |
2021-11-24 |
14.2994 HUSD |
1,204.8557 QTUM |
14.7436 HUSD |
13.8660 HUSD |
14.0821 HUSD |
14.4416 HUSD |
2021-11-23 |
14.6151 HUSD |
1,424.9673 QTUM |
14.5404 HUSD |
14.1349 HUSD |
14.4342 HUSD |
14.7650 HUSD |
2021-11-22 |
14.9319 HUSD |
1,987.1480 QTUM |
15.2511 HUSD |
14.4834 HUSD |
14.7408 HUSD |
14.5567 HUSD |
2021-11-21 |
15.4926 HUSD |
1,694.8753 QTUM |
15.1531 HUSD |
14.9767 HUSD |
15.1531 HUSD |
15.6268 HUSD |