Crypto exchange Huobi

Market Qtum (QTUM) / HUSD (HUSD)

Identifier on Huobi: qtumhusd
12...45678...1314
Date Price Volume Open Low High Close
2022-01-09 7.6648 HUSD 363.0382 QTUM 7.3189 HUSD 7.3189 HUSD 7.6487 HUSD 7.7525 HUSD
2022-01-08 7.8880 HUSD 980.3138 QTUM 7.9019 HUSD 7.2938 HUSD 7.5256 HUSD 7.5593 HUSD
2022-01-07 8.0901 HUSD 602.7697 QTUM 8.3439 HUSD 7.4481 HUSD 7.9131 HUSD 7.9425 HUSD
2022-01-06 8.1523 HUSD 2,004.0396 QTUM 8.2219 HUSD 7.5973 HUSD 8.1325 HUSD 8.3855 HUSD
2022-01-05 9.0242 HUSD 1,736.7081 QTUM 8.9672 HUSD 8.2181 HUSD 8.7247 HUSD 8.5312 HUSD
2022-01-04 9.1339 HUSD 2,488.1191 QTUM 9.1740 HUSD 8.5738 HUSD 9.0480 HUSD 9.1639 HUSD
2022-01-03 9.4502 HUSD 8,523.4206 QTUM 9.2054 HUSD 8.6463 HUSD 9.1086 HUSD 9.1666 HUSD
2022-01-02 9.1585 HUSD 3,412.4948 QTUM 8.9498 HUSD 8.8473 HUSD 8.9080 HUSD 9.2180 HUSD
2022-01-01 8.8118 HUSD 2,288.3738 QTUM 8.7476 HUSD 8.6838 HUSD 8.8047 HUSD 8.8904 HUSD
2021-12-31 8.8657 HUSD 3,472.9806 QTUM 8.8270 HUSD 8.4329 HUSD 8.7935 HUSD 8.7681 HUSD
2021-12-30 8.8115 HUSD 4,358.4495 QTUM 8.7225 HUSD 8.3117 HUSD 8.6042 HUSD 8.6043 HUSD
2021-12-29 9.0317 HUSD 2,778.5936 QTUM 9.0943 HUSD 8.4734 HUSD 8.9362 HUSD 8.9932 HUSD
2021-12-28 9.5647 HUSD 2,808.0210 QTUM 9.9788 HUSD 8.6031 HUSD 9.1501 HUSD 9.2263 HUSD
2021-12-27 10.1869 HUSD 2,070.1324 QTUM 9.9392 HUSD 9.8796 HUSD 9.9375 HUSD 10.3254 HUSD
2021-12-26 9.8501 HUSD 3,099.3663 QTUM 9.9842 HUSD 8.9437 HUSD 9.7240 HUSD 9.8104 HUSD
2021-12-25 9.9314 HUSD 4,242.7497 QTUM 9.7444 HUSD 9.7444 HUSD 9.8259 HUSD 10.1030 HUSD
2021-12-24 10.0913 HUSD 3,776.3136 QTUM 10.0374 HUSD 9.1123 HUSD 9.9457 HUSD 10.0001 HUSD
2021-12-23 9.6896 HUSD 2,306.0582 QTUM 9.4188 HUSD 8.7331 HUSD 9.4077 HUSD 9.9953 HUSD
2021-12-22 9.4157 HUSD 3,180.6437 QTUM 9.2264 HUSD 8.6411 HUSD 9.2266 HUSD 9.5635 HUSD
2021-12-21 9.1536 HUSD 2,237.6359 QTUM 8.9946 HUSD 8.8344 HUSD 8.9041 HUSD 9.2427 HUSD
2021-12-20 8.9379 HUSD 5,126.9576 QTUM 8.5524 HUSD 8.3920 HUSD 8.7865 HUSD 9.0068 HUSD
2021-12-19 9.2183 HUSD 2,550.7776 QTUM 9.2585 HUSD 8.6181 HUSD 9.1057 HUSD 9.1370 HUSD
2021-12-18 9.1950 HUSD 4,006.1034 QTUM 9.0350 HUSD 8.9170 HUSD 9.0305 HUSD 9.2986 HUSD
2021-12-17 9.3047 HUSD 4,507.3816 QTUM 9.4260 HUSD 8.5786 HUSD 9.1046 HUSD 9.1390 HUSD
2021-12-16 9.8006 HUSD 4,714.0820 QTUM 8.9510 HUSD 8.9510 HUSD 9.5854 HUSD 9.5854 HUSD
2021-12-15 9.2484 HUSD 4,732.4445 QTUM 9.2146 HUSD 8.4730 HUSD 8.8707 HUSD 9.9878 HUSD
2021-12-14 9.1186 HUSD 6,810.4239 QTUM 8.4454 HUSD 8.4454 HUSD 8.8251 HUSD 9.2509 HUSD
2021-12-13 9.4331 HUSD 3,417.1687 QTUM 10.0118 HUSD 8.4355 HUSD 8.8966 HUSD 8.8176 HUSD
2021-12-12 9.9330 HUSD 3,450.0678 QTUM 10.0853 HUSD 9.6293 HUSD 9.7322 HUSD 10.0869 HUSD
2021-12-11 9.8749 HUSD 4,120.2941 QTUM 9.4116 HUSD 8.7117 HUSD 9.5638 HUSD 9.9353 HUSD
2021-12-10 9.8810 HUSD 1,614.9481 QTUM 9.9080 HUSD 9.5072 HUSD 9.6744 HUSD 9.8561 HUSD
2021-12-09 10.3551 HUSD 1,547.2204 QTUM 11.3248 HUSD 9.7656 HUSD 9.9471 HUSD 10.0065 HUSD
2021-12-08 11.1734 HUSD 643.8287 QTUM 11.1262 HUSD 10.7042 HUSD 10.9308 HUSD 11.3639 HUSD
2021-12-07 11.0818 HUSD 497.9140 QTUM 10.6567 HUSD 10.2939 HUSD 10.4558 HUSD 11.0484 HUSD
2021-12-06 9.6453 HUSD 403.3405 QTUM 10.3270 HUSD 8.6133 HUSD 9.2708 HUSD 10.5930 HUSD
2021-12-05 10.6456 HUSD 734.4964 QTUM 11.5476 HUSD 9.2063 HUSD 10.0718 HUSD 10.2718 HUSD
2021-12-04 11.3548 HUSD 8,694.6652 QTUM 13.6650 HUSD 8.3866 HUSD 10.5737 HUSD 11.3123 HUSD
2021-12-03 14.5447 HUSD 18,206.5389 QTUM 14.7436 HUSD 13.3996 HUSD 13.8366 HUSD 13.8236 HUSD
2021-12-02 14.8188 HUSD 7,016.3747 QTUM 15.1478 HUSD 14.3350 HUSD 14.5715 HUSD 14.8580 HUSD
2021-12-01 15.4479 HUSD 1,129.1082 QTUM 16.0512 HUSD 14.9421 HUSD 15.1672 HUSD 15.1672 HUSD
2021-11-30 16.0944 HUSD 1,424.2815 QTUM 15.6640 HUSD 14.8523 HUSD 15.1487 HUSD 16.3430 HUSD
2021-11-29 15.4241 HUSD 559.8293 QTUM 15.1983 HUSD 14.7707 HUSD 15.0328 HUSD 15.8240 HUSD
2021-11-28 14.1518 HUSD 880.1063 QTUM 14.5726 HUSD 13.6066 HUSD 13.9364 HUSD 14.9125 HUSD
2021-11-27 14.5793 HUSD 2,452.6977 QTUM 14.3188 HUSD 14.1662 HUSD 14.4640 HUSD 14.1972 HUSD
2021-11-26 14.8989 HUSD 3,360.8936 QTUM 16.4254 HUSD 13.9211 HUSD 14.3731 HUSD 14.6079 HUSD
2021-11-25 16.1946 HUSD 2,925.7931 QTUM 14.4750 HUSD 14.2346 HUSD 15.0341 HUSD 16.6825 HUSD
2021-11-24 14.2994 HUSD 1,204.8557 QTUM 14.7436 HUSD 13.8660 HUSD 14.0821 HUSD 14.4416 HUSD
2021-11-23 14.6151 HUSD 1,424.9673 QTUM 14.5404 HUSD 14.1349 HUSD 14.4342 HUSD 14.7650 HUSD
2021-11-22 14.9319 HUSD 1,987.1480 QTUM 15.2511 HUSD 14.4834 HUSD 14.7408 HUSD 14.5567 HUSD
2021-11-21 15.4926 HUSD 1,694.8753 QTUM 15.1531 HUSD 14.9767 HUSD 15.1531 HUSD 15.6268 HUSD
12...45678...1314