Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.7094 HUSD |
3,314.4086 QTUM |
2.7033 HUSD |
2.6812 HUSD |
2.7281 HUSD |
2.6941 HUSD |
| 2020-12-04 |
2.6516 HUSD |
4,148.8115 QTUM |
2.6766 HUSD |
2.5475 HUSD |
2.7118 HUSD |
2.5989 HUSD |
| 2020-12-03 |
2.8448 HUSD |
2,583.9138 QTUM |
2.8901 HUSD |
2.8136 HUSD |
2.9084 HUSD |
2.8439 HUSD |
| 2020-12-02 |
2.7454 HUSD |
1,940.0467 QTUM |
2.7551 HUSD |
2.6804 HUSD |
2.7871 HUSD |
2.7813 HUSD |
| 2020-12-01 |
2.7655 HUSD |
8,921.7967 QTUM |
2.8169 HUSD |
2.6840 HUSD |
2.8433 HUSD |
2.7834 HUSD |
| 2020-11-30 |
2.9570 HUSD |
7,659.0014 QTUM |
2.9179 HUSD |
2.8704 HUSD |
3.0604 HUSD |
2.9042 HUSD |
| 2020-11-29 |
2.6843 HUSD |
8,340.3383 QTUM |
2.7420 HUSD |
2.6304 HUSD |
2.7555 HUSD |
2.7287 HUSD |
| 2020-11-28 |
2.6897 HUSD |
6,914.9903 QTUM |
2.7059 HUSD |
2.6458 HUSD |
2.7269 HUSD |
2.6638 HUSD |
| 2020-11-27 |
2.4786 HUSD |
3,061.6769 QTUM |
2.4049 HUSD |
2.3816 HUSD |
2.5524 HUSD |
2.5524 HUSD |
| 2020-11-26 |
2.4183 HUSD |
4,534.1490 QTUM |
2.4719 HUSD |
2.3026 HUSD |
2.5802 HUSD |
2.5176 HUSD |
| 2020-11-25 |
3.1136 HUSD |
4,966.8953 QTUM |
3.1279 HUSD |
2.9004 HUSD |
3.2812 HUSD |
2.9208 HUSD |
| 2020-11-24 |
3.0686 HUSD |
5,938.5502 QTUM |
3.0678 HUSD |
2.9760 HUSD |
3.1839 HUSD |
3.0622 HUSD |
| 2020-11-23 |
2.8810 HUSD |
20,234.8713 QTUM |
2.6273 HUSD |
2.6026 HUSD |
3.1910 HUSD |
2.8190 HUSD |
| 2020-11-22 |
2.6810 HUSD |
4,409.2066 QTUM |
2.6273 HUSD |
2.6026 HUSD |
2.7661 HUSD |
2.7453 HUSD |
| 2020-11-21 |
2.6023 HUSD |
4,777.1021 QTUM |
2.5329 HUSD |
2.5147 HUSD |
2.6436 HUSD |
2.6319 HUSD |
| 2020-11-20 |
2.6526 HUSD |
6,585.2402 QTUM |
2.6644 HUSD |
2.5888 HUSD |
2.7064 HUSD |
2.6559 HUSD |
| 2020-11-19 |
2.3646 HUSD |
6,269.5526 QTUM |
2.3718 HUSD |
2.3285 HUSD |
2.3925 HUSD |
2.3593 HUSD |
| 2020-11-18 |
2.2670 HUSD |
8,105.9181 QTUM |
2.1821 HUSD |
2.1752 HUSD |
2.3260 HUSD |
2.2498 HUSD |
| 2020-11-17 |
2.1225 HUSD |
6,399.1631 QTUM |
2.1162 HUSD |
2.0914 HUSD |
2.1533 HUSD |
2.1381 HUSD |
| 2020-11-16 |
2.1837 HUSD |
5,236.6140 QTUM |
2.1590 HUSD |
2.1469 HUSD |
2.2220 HUSD |
2.1998 HUSD |
| 2020-11-15 |
2.0669 HUSD |
7,170.9859 QTUM |
2.0713 HUSD |
2.0380 HUSD |
2.0909 HUSD |
2.0704 HUSD |
| 2020-11-14 |
1.9946 HUSD |
6,843.6419 QTUM |
2.0475 HUSD |
1.9578 HUSD |
2.0587 HUSD |
1.9763 HUSD |
| 2020-11-13 |
2.0392 HUSD |
6,342.6101 QTUM |
2.0277 HUSD |
2.0086 HUSD |
2.0662 HUSD |
2.0377 HUSD |
| 2020-11-12 |
2.0785 HUSD |
4,012.5172 QTUM |
2.0793 HUSD |
2.0519 HUSD |
2.1040 HUSD |
2.0934 HUSD |
| 2020-11-11 |
2.0351 HUSD |
5,852.8751 QTUM |
2.0552 HUSD |
2.0072 HUSD |
2.2923 HUSD |
2.0325 HUSD |
| 2020-11-10 |
2.0994 HUSD |
5,097.0129 QTUM |
2.0614 HUSD |
2.0595 HUSD |
2.1451 HUSD |
2.0792 HUSD |
| 2020-11-09 |
2.0067 HUSD |
3,387.8060 QTUM |
1.9700 HUSD |
1.9628 HUSD |
2.0238 HUSD |
2.0077 HUSD |
| 2020-11-08 |
1.9788 HUSD |
4,589.3751 QTUM |
1.9539 HUSD |
1.9329 HUSD |
2.0143 HUSD |
1.9863 HUSD |
| 2020-11-07 |
2.0364 HUSD |
3,131.5397 QTUM |
2.0560 HUSD |
2.0125 HUSD |
2.0592 HUSD |
2.0177 HUSD |
| 2020-11-06 |
1.9757 HUSD |
6,540.6950 QTUM |
2.0261 HUSD |
1.9273 HUSD |
2.0479 HUSD |
1.9650 HUSD |
| 2020-11-05 |
2.0566 HUSD |
8,878.1986 QTUM |
2.0549 HUSD |
2.0157 HUSD |
2.0893 HUSD |
2.0760 HUSD |
| 2020-11-04 |
1.9213 HUSD |
4,607.9429 QTUM |
1.9063 HUSD |
1.8851 HUSD |
1.9504 HUSD |
1.9284 HUSD |
| 2020-11-03 |
1.8201 HUSD |
7,475.6803 QTUM |
1.7554 HUSD |
1.7438 HUSD |
1.8486 HUSD |
1.8275 HUSD |
| 2020-11-02 |
1.8398 HUSD |
4,736.1813 QTUM |
1.8258 HUSD |
1.8179 HUSD |
1.8724 HUSD |
1.8592 HUSD |
| 2020-11-01 |
1.9397 HUSD |
7,227.1387 QTUM |
1.9495 HUSD |
1.9162 HUSD |
1.9599 HUSD |
1.9186 HUSD |
| 2020-10-31 |
1.9912 HUSD |
2,565.9388 QTUM |
1.9813 HUSD |
1.9664 HUSD |
2.0169 HUSD |
2.0019 HUSD |
| 2020-10-30 |
1.9704 HUSD |
2,881.8464 QTUM |
1.9771 HUSD |
1.9549 HUSD |
1.9886 HUSD |
1.9784 HUSD |
| 2020-10-29 |
1.9477 HUSD |
3,394.9669 QTUM |
1.9396 HUSD |
1.9225 HUSD |
1.9720 HUSD |
1.9639 HUSD |
| 2020-10-28 |
2.0574 HUSD |
3,719.6093 QTUM |
2.0647 HUSD |
2.0361 HUSD |
2.0809 HUSD |
2.0376 HUSD |
| 2020-10-27 |
2.0787 HUSD |
4,900.9549 QTUM |
2.0842 HUSD |
2.0484 HUSD |
2.1070 HUSD |
2.0874 HUSD |
| 2020-10-26 |
2.1971 HUSD |
5,413.2804 QTUM |
2.1890 HUSD |
2.1633 HUSD |
2.2245 HUSD |
2.1873 HUSD |
| 2020-10-25 |
2.1737 HUSD |
5,898.5395 QTUM |
2.1752 HUSD |
2.1377 HUSD |
2.1976 HUSD |
2.1776 HUSD |
| 2020-10-24 |
2.2439 HUSD |
4,888.8327 QTUM |
2.2287 HUSD |
2.2184 HUSD |
2.2594 HUSD |
2.2373 HUSD |
| 2020-10-23 |
2.3175 HUSD |
6,510.3180 QTUM |
2.3220 HUSD |
2.2975 HUSD |
2.3380 HUSD |
2.3142 HUSD |
| 2020-10-22 |
2.2707 HUSD |
6,348.1475 QTUM |
2.2840 HUSD |
2.2329 HUSD |
2.2970 HUSD |
2.2811 HUSD |
| 2020-10-21 |
2.3805 HUSD |
4,504.4648 QTUM |
2.3524 HUSD |
2.3415 HUSD |
2.4060 HUSD |
2.3732 HUSD |
| 2020-10-20 |
2.2899 HUSD |
5,314.3696 QTUM |
2.2904 HUSD |
2.2610 HUSD |
2.3140 HUSD |
2.2960 HUSD |
| 2020-10-19 |
2.1477 HUSD |
7,969.8227 QTUM |
2.1505 HUSD |
2.1148 HUSD |
2.1763 HUSD |
2.1515 HUSD |