Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.5080 HUSD |
11,522.6737 QTUM |
3.5073 HUSD |
3.4173 HUSD |
3.6748 HUSD |
3.4842 HUSD |
| 2021-01-23 |
3.7856 HUSD |
17,403.9392 QTUM |
3.5085 HUSD |
3.4449 HUSD |
4.2018 HUSD |
3.5948 HUSD |
| 2021-01-22 |
3.1140 HUSD |
26,505.5576 QTUM |
2.9061 HUSD |
2.8621 HUSD |
3.6048 HUSD |
3.4800 HUSD |
| 2021-01-21 |
2.8202 HUSD |
17,950.8449 QTUM |
2.8954 HUSD |
2.5593 HUSD |
3.0031 HUSD |
2.9063 HUSD |
| 2021-01-20 |
3.0786 HUSD |
15,167.3918 QTUM |
3.0546 HUSD |
2.8417 HUSD |
3.2374 HUSD |
2.8921 HUSD |
| 2021-01-19 |
3.1715 HUSD |
15,833.5013 QTUM |
3.3410 HUSD |
2.9680 HUSD |
3.4302 HUSD |
3.0368 HUSD |
| 2021-01-18 |
3.2779 HUSD |
10,203.1594 QTUM |
3.3172 HUSD |
3.1979 HUSD |
3.3509 HUSD |
3.3056 HUSD |
| 2021-01-17 |
3.2426 HUSD |
22,870.2278 QTUM |
3.0319 HUSD |
3.0175 HUSD |
3.3794 HUSD |
3.3173 HUSD |
| 2021-01-16 |
3.0490 HUSD |
385.7450 QTUM |
3.1740 HUSD |
2.9656 HUSD |
3.2083 HUSD |
3.0682 HUSD |
| 2021-01-15 |
3.0329 HUSD |
18,801.5430 QTUM |
2.9265 HUSD |
2.8965 HUSD |
3.2275 HUSD |
2.9489 HUSD |
| 2021-01-14 |
3.0287 HUSD |
5,449.2014 QTUM |
2.9265 HUSD |
2.8987 HUSD |
3.1483 HUSD |
2.9404 HUSD |
| 2021-01-13 |
2.8933 HUSD |
1,398.4901 QTUM |
2.9596 HUSD |
2.8466 HUSD |
3.0295 HUSD |
2.9703 HUSD |
| 2021-01-12 |
2.8292 HUSD |
3,113.3193 QTUM |
2.7677 HUSD |
2.7677 HUSD |
2.9429 HUSD |
2.8101 HUSD |
| 2021-01-11 |
2.7556 HUSD |
5,511.6751 QTUM |
2.6887 HUSD |
2.4967 HUSD |
2.9213 HUSD |
2.9086 HUSD |
| 2021-01-10 |
3.1264 HUSD |
12,761.8041 QTUM |
3.3375 HUSD |
2.9252 HUSD |
3.3773 HUSD |
3.3443 HUSD |
| 2021-01-09 |
3.2301 HUSD |
4,215.9473 QTUM |
3.1189 HUSD |
3.1059 HUSD |
3.3318 HUSD |
3.2817 HUSD |
| 2021-01-08 |
2.8383 HUSD |
4,726.6108 QTUM |
2.8658 HUSD |
2.7399 HUSD |
3.1100 HUSD |
2.7490 HUSD |
| 2021-01-07 |
2.9213 HUSD |
9,162.4478 QTUM |
3.0337 HUSD |
2.7620 HUSD |
3.3210 HUSD |
2.9784 HUSD |
| 2021-01-06 |
2.8708 HUSD |
2,410.5393 QTUM |
2.8636 HUSD |
2.7818 HUSD |
2.9599 HUSD |
2.8563 HUSD |
| 2021-01-05 |
2.6114 HUSD |
2,996.4784 QTUM |
2.6150 HUSD |
2.5506 HUSD |
2.6643 HUSD |
2.6250 HUSD |
| 2021-01-04 |
2.5140 HUSD |
8,249.7920 QTUM |
2.4799 HUSD |
2.3991 HUSD |
2.6425 HUSD |
2.4870 HUSD |
| 2021-01-03 |
2.3995 HUSD |
5,049.0750 QTUM |
2.3809 HUSD |
2.3271 HUSD |
2.7120 HUSD |
2.4511 HUSD |
| 2021-01-02 |
2.2579 HUSD |
6,402.5142 QTUM |
2.2694 HUSD |
2.2037 HUSD |
2.3662 HUSD |
2.2687 HUSD |
| 2021-01-01 |
2.2756 HUSD |
1,312.4532 QTUM |
2.3125 HUSD |
2.2321 HUSD |
2.3420 HUSD |
2.2643 HUSD |
| 2020-12-31 |
2.1981 HUSD |
4,619.8878 QTUM |
2.1782 HUSD |
2.1700 HUSD |
2.2284 HUSD |
2.2024 HUSD |
| 2020-12-30 |
2.2082 HUSD |
6,982.7831 QTUM |
2.2160 HUSD |
2.1818 HUSD |
2.2409 HUSD |
2.2105 HUSD |
| 2020-12-29 |
2.2221 HUSD |
7,431.9012 QTUM |
2.1697 HUSD |
2.1298 HUSD |
2.2924 HUSD |
2.2655 HUSD |
| 2020-12-28 |
2.4151 HUSD |
2,160.1856 QTUM |
2.3632 HUSD |
2.3632 HUSD |
2.4382 HUSD |
2.4095 HUSD |
| 2020-12-27 |
2.3188 HUSD |
6,310.3822 QTUM |
2.3713 HUSD |
2.2457 HUSD |
2.4003 HUSD |
2.2772 HUSD |
| 2020-12-26 |
2.2731 HUSD |
4,252.2787 QTUM |
2.2306 HUSD |
2.2306 HUSD |
2.3074 HUSD |
2.2641 HUSD |
| 2020-12-25 |
2.2718 HUSD |
4,376.1098 QTUM |
2.3158 HUSD |
2.2294 HUSD |
2.3598 HUSD |
2.2614 HUSD |
| 2020-12-24 |
2.2128 HUSD |
5,226.5032 QTUM |
2.2188 HUSD |
2.1760 HUSD |
2.2601 HUSD |
2.2341 HUSD |
| 2020-12-23 |
2.2863 HUSD |
3,372.5877 QTUM |
2.2812 HUSD |
2.2319 HUSD |
2.3304 HUSD |
2.2465 HUSD |
| 2020-12-22 |
2.5640 HUSD |
2,371.2651 QTUM |
2.5768 HUSD |
2.5258 HUSD |
2.6154 HUSD |
2.5360 HUSD |
| 2020-12-21 |
2.6278 HUSD |
2,611.3806 QTUM |
2.6267 HUSD |
2.5904 HUSD |
2.6587 HUSD |
2.6453 HUSD |
| 2020-12-20 |
2.8724 HUSD |
3,154.5599 QTUM |
2.8942 HUSD |
2.7863 HUSD |
2.9239 HUSD |
2.8014 HUSD |
| 2020-12-19 |
2.8663 HUSD |
3,127.9630 QTUM |
2.9242 HUSD |
2.8219 HUSD |
2.9340 HUSD |
2.8702 HUSD |
| 2020-12-18 |
2.7075 HUSD |
2,706.4522 QTUM |
2.6713 HUSD |
2.6549 HUSD |
2.7671 HUSD |
2.7415 HUSD |
| 2020-12-17 |
2.7461 HUSD |
5,408.2658 QTUM |
2.8191 HUSD |
2.6561 HUSD |
2.8559 HUSD |
2.6921 HUSD |
| 2020-12-16 |
2.6790 HUSD |
4,334.2491 QTUM |
2.6705 HUSD |
2.6402 HUSD |
2.7440 HUSD |
2.7184 HUSD |
| 2020-12-15 |
2.5895 HUSD |
2,924.6448 QTUM |
2.5144 HUSD |
2.5050 HUSD |
2.6539 HUSD |
2.5828 HUSD |
| 2020-12-14 |
2.5105 HUSD |
2,058.7305 QTUM |
2.5053 HUSD |
2.4819 HUSD |
2.5400 HUSD |
2.5260 HUSD |
| 2020-12-13 |
2.5815 HUSD |
4,284.6049 QTUM |
2.5378 HUSD |
2.5315 HUSD |
2.6187 HUSD |
2.5555 HUSD |
| 2020-12-12 |
2.4520 HUSD |
2,970.4004 QTUM |
2.4354 HUSD |
2.4180 HUSD |
2.4911 HUSD |
2.4691 HUSD |
| 2020-12-11 |
2.3644 HUSD |
3,518.5910 QTUM |
2.3797 HUSD |
2.3417 HUSD |
2.3951 HUSD |
2.3557 HUSD |
| 2020-12-10 |
2.4209 HUSD |
3,779.8580 QTUM |
2.4007 HUSD |
2.3918 HUSD |
2.4688 HUSD |
2.4431 HUSD |
| 2020-12-09 |
2.4751 HUSD |
4,017.2453 QTUM |
2.4705 HUSD |
2.4351 HUSD |
2.5488 HUSD |
2.4866 HUSD |
| 2020-12-08 |
2.4789 HUSD |
3,288.3120 QTUM |
2.4849 HUSD |
2.4325 HUSD |
2.5119 HUSD |
2.4521 HUSD |
| 2020-12-07 |
2.6083 HUSD |
2,231.6842 QTUM |
2.6447 HUSD |
2.5686 HUSD |
2.6506 HUSD |
2.6081 HUSD |
| 2020-12-06 |
2.6205 HUSD |
2,372.0177 QTUM |
2.6246 HUSD |
2.6073 HUSD |
2.6423 HUSD |
2.6170 HUSD |