Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
6.0768 HUSD |
719.2043 QTUM |
5.8909 HUSD |
5.7674 HUSD |
5.8904 HUSD |
6.4355 HUSD |
| 2022-02-27 |
5.9671 HUSD |
1,252.6646 QTUM |
6.1275 HUSD |
5.7297 HUSD |
5.8468 HUSD |
5.8468 HUSD |
| 2022-02-26 |
6.1657 HUSD |
433.4624 QTUM |
6.1661 HUSD |
6.0852 HUSD |
6.1376 HUSD |
6.1726 HUSD |
| 2022-02-25 |
5.9208 HUSD |
1,210.3740 QTUM |
5.8326 HUSD |
5.0034 HUSD |
5.5034 HUSD |
5.9287 HUSD |
| 2022-02-24 |
5.3945 HUSD |
4,637.7067 QTUM |
5.7780 HUSD |
5.0509 HUSD |
5.1982 HUSD |
5.5078 HUSD |
| 2022-02-23 |
6.2231 HUSD |
6,015.9579 QTUM |
6.0048 HUSD |
5.7744 HUSD |
5.8441 HUSD |
5.8560 HUSD |
| 2022-02-22 |
5.7706 HUSD |
2,285.7949 QTUM |
5.7691 HUSD |
5.5424 HUSD |
5.6122 HUSD |
5.9605 HUSD |
| 2022-02-21 |
6.2026 HUSD |
3,992.6741 QTUM |
6.2010 HUSD |
5.8913 HUSD |
5.8913 HUSD |
5.8913 HUSD |
| 2022-02-20 |
6.3596 HUSD |
2,904.2956 QTUM |
6.7841 HUSD |
6.0497 HUSD |
6.1819 HUSD |
6.2059 HUSD |
| 2022-02-19 |
7.0919 HUSD |
3,665.9239 QTUM |
7.2502 HUSD |
6.5979 HUSD |
6.6574 HUSD |
6.6539 HUSD |
| 2022-02-18 |
7.2340 HUSD |
3,772.3509 QTUM |
7.0345 HUSD |
7.0323 HUSD |
7.1725 HUSD |
7.3076 HUSD |
| 2022-02-17 |
7.5263 HUSD |
5,791.1938 QTUM |
7.8798 HUSD |
6.9213 HUSD |
7.0873 HUSD |
7.0263 HUSD |
| 2022-02-16 |
7.6696 HUSD |
1,869.0100 QTUM |
7.5343 HUSD |
7.3857 HUSD |
7.4921 HUSD |
7.7628 HUSD |
| 2022-02-15 |
7.3607 HUSD |
4,778.9770 QTUM |
6.5429 HUSD |
6.4947 HUSD |
6.5429 HUSD |
7.4754 HUSD |
| 2022-02-14 |
6.4569 HUSD |
1,891.6884 QTUM |
6.5351 HUSD |
6.3311 HUSD |
6.3837 HUSD |
6.5467 HUSD |
| 2022-02-13 |
6.6552 HUSD |
1,209.5439 QTUM |
6.7699 HUSD |
6.4082 HUSD |
6.4723 HUSD |
6.5586 HUSD |
| 2022-02-12 |
6.5701 HUSD |
2,672.6288 QTUM |
6.5820 HUSD |
6.3731 HUSD |
6.4959 HUSD |
6.8289 HUSD |
| 2022-02-11 |
7.0806 HUSD |
4,019.8327 QTUM |
7.1010 HUSD |
6.6118 HUSD |
6.6118 HUSD |
6.6118 HUSD |
| 2022-02-10 |
7.4146 HUSD |
2,945.2076 QTUM |
7.2142 HUSD |
7.1725 HUSD |
7.1951 HUSD |
7.1951 HUSD |
| 2022-02-09 |
7.1392 HUSD |
1,245.8270 QTUM |
7.1043 HUSD |
6.6702 HUSD |
6.9991 HUSD |
7.2994 HUSD |
| 2022-02-08 |
6.9960 HUSD |
2,096.6292 QTUM |
6.8058 HUSD |
6.7388 HUSD |
6.8530 HUSD |
7.0948 HUSD |
| 2022-02-07 |
7.3588 HUSD |
973.1548 QTUM |
7.0747 HUSD |
6.7584 HUSD |
7.2278 HUSD |
7.5242 HUSD |
| 2022-02-06 |
6.9403 HUSD |
601.5609 QTUM |
6.9146 HUSD |
6.7614 HUSD |
6.8619 HUSD |
6.9238 HUSD |
| 2022-02-05 |
6.9552 HUSD |
1,560.5176 QTUM |
6.8362 HUSD |
6.4162 HUSD |
6.7660 HUSD |
6.9085 HUSD |
| 2022-02-04 |
6.4915 HUSD |
1,487.2805 QTUM |
6.0845 HUSD |
6.0803 HUSD |
6.1110 HUSD |
6.7349 HUSD |
| 2022-02-03 |
5.9794 HUSD |
1,012.9181 QTUM |
6.3911 HUSD |
5.5311 HUSD |
5.9937 HUSD |
6.0476 HUSD |
| 2022-02-02 |
6.5103 HUSD |
4,603.4921 QTUM |
6.1799 HUSD |
5.7060 HUSD |
6.2834 HUSD |
6.3277 HUSD |
| 2022-02-01 |
6.1521 HUSD |
1,207.2940 QTUM |
6.0852 HUSD |
5.6100 HUSD |
6.1066 HUSD |
6.1832 HUSD |
| 2022-01-31 |
5.8230 HUSD |
1,403.0606 QTUM |
5.9461 HUSD |
5.6906 HUSD |
5.7464 HUSD |
6.0568 HUSD |
| 2022-01-30 |
5.9762 HUSD |
1,030.5600 QTUM |
5.9791 HUSD |
5.7622 HUSD |
5.9060 HUSD |
5.8897 HUSD |
| 2022-01-29 |
5.9401 HUSD |
330.7969 QTUM |
5.9068 HUSD |
5.8565 HUSD |
5.9119 HUSD |
6.0110 HUSD |
| 2022-01-28 |
5.6878 HUSD |
1,505.4427 QTUM |
5.9485 HUSD |
5.5479 HUSD |
5.6045 HUSD |
5.8109 HUSD |
| 2022-01-27 |
5.5910 HUSD |
466.6495 QTUM |
5.5097 HUSD |
5.3880 HUSD |
5.4712 HUSD |
5.5994 HUSD |
| 2022-01-26 |
5.6544 HUSD |
726.5879 QTUM |
5.5305 HUSD |
5.2387 HUSD |
5.5585 HUSD |
5.5373 HUSD |
| 2022-01-25 |
5.4847 HUSD |
245.1081 QTUM |
5.4474 HUSD |
5.3117 HUSD |
5.4414 HUSD |
5.4877 HUSD |
| 2022-01-24 |
5.4306 HUSD |
1,250.4978 QTUM |
5.7964 HUSD |
4.9404 HUSD |
5.0650 HUSD |
5.4256 HUSD |
| 2022-01-23 |
5.7108 HUSD |
754.2414 QTUM |
5.5937 HUSD |
5.5313 HUSD |
5.6117 HUSD |
5.5743 HUSD |
| 2022-01-22 |
5.6559 HUSD |
1,011.9314 QTUM |
6.4908 HUSD |
5.1422 HUSD |
5.4850 HUSD |
5.5745 HUSD |
| 2022-01-21 |
6.6366 HUSD |
884.6447 QTUM |
7.5773 HUSD |
6.0038 HUSD |
6.6012 HUSD |
6.0417 HUSD |
| 2022-01-20 |
7.4721 HUSD |
169.4977 QTUM |
7.1977 HUSD |
7.1743 HUSD |
7.4268 HUSD |
7.3321 HUSD |
| 2022-01-19 |
7.5731 HUSD |
303.8006 QTUM |
7.8509 HUSD |
7.1744 HUSD |
7.4019 HUSD |
7.4454 HUSD |
| 2022-01-18 |
7.7521 HUSD |
264.4988 QTUM |
7.7049 HUSD |
7.2843 HUSD |
7.5935 HUSD |
7.8644 HUSD |
| 2022-01-17 |
7.8236 HUSD |
174.8213 QTUM |
8.0440 HUSD |
6.9414 HUSD |
7.6665 HUSD |
7.5816 HUSD |
| 2022-01-16 |
8.0684 HUSD |
1,573.9480 QTUM |
7.6395 HUSD |
7.5442 HUSD |
8.0188 HUSD |
8.0243 HUSD |
| 2022-01-15 |
8.4504 HUSD |
2,981.9488 QTUM |
7.8250 HUSD |
7.7428 HUSD |
7.7789 HUSD |
8.2328 HUSD |
| 2022-01-14 |
7.7688 HUSD |
123.5769 QTUM |
7.5494 HUSD |
7.3221 HUSD |
7.6204 HUSD |
7.8187 HUSD |
| 2022-01-13 |
7.8477 HUSD |
126.5713 QTUM |
7.9223 HUSD |
7.3525 HUSD |
7.6637 HUSD |
7.6637 HUSD |
| 2022-01-12 |
7.5957 HUSD |
325.5870 QTUM |
7.5685 HUSD |
7.4218 HUSD |
7.5399 HUSD |
7.9424 HUSD |
| 2022-01-11 |
7.4315 HUSD |
228.2928 QTUM |
7.2340 HUSD |
7.1879 HUSD |
7.2514 HUSD |
7.5355 HUSD |
| 2022-01-10 |
7.2704 HUSD |
488.7367 QTUM |
7.6544 HUSD |
6.8604 HUSD |
7.1046 HUSD |
7.1274 HUSD |