Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
3.1519 USDT |
30,861.8303 PYR |
3.1802 USDT |
3.0813 USDT |
3.1033 USDT |
3.1129 USDT |
| 2023-06-23 |
3.1298 USDT |
33,309.4887 PYR |
3.0748 USDT |
3.0741 USDT |
3.1027 USDT |
3.1875 USDT |
| 2023-06-22 |
3.1628 USDT |
29,407.7923 PYR |
3.1707 USDT |
3.0655 USDT |
3.0930 USDT |
3.1045 USDT |
| 2023-06-21 |
3.1101 USDT |
27,684.3622 PYR |
3.0418 USDT |
3.0261 USDT |
3.0441 USDT |
3.1670 USDT |
| 2023-06-20 |
3.0235 USDT |
44,760.6741 PYR |
3.0105 USDT |
2.9739 USDT |
2.9952 USDT |
3.0593 USDT |
| 2023-06-19 |
2.9908 USDT |
37,410.4629 PYR |
2.9833 USDT |
2.9560 USDT |
2.9771 USDT |
3.0208 USDT |
| 2023-06-18 |
3.0289 USDT |
40,467.1596 PYR |
3.0431 USDT |
2.9965 USDT |
3.0100 USDT |
3.0061 USDT |
| 2023-06-17 |
3.0940 USDT |
35,446.7061 PYR |
3.0263 USDT |
3.0072 USDT |
3.0163 USDT |
3.1049 USDT |
| 2023-06-16 |
2.9366 USDT |
49,443.1992 PYR |
2.8650 USDT |
2.8448 USDT |
2.8592 USDT |
3.0335 USDT |
| 2023-06-15 |
2.8426 USDT |
33,991.2058 PYR |
2.8748 USDT |
2.7904 USDT |
2.8200 USDT |
2.8280 USDT |
| 2023-06-14 |
2.9367 USDT |
34,201.6372 PYR |
2.9228 USDT |
2.8844 USDT |
2.9210 USDT |
2.9364 USDT |
| 2023-06-13 |
2.9310 USDT |
35,055.1881 PYR |
2.9070 USDT |
2.8854 USDT |
2.9000 USDT |
2.8987 USDT |
| 2023-06-12 |
2.9007 USDT |
45,446.9818 PYR |
2.9440 USDT |
2.8573 USDT |
2.8731 USDT |
2.9113 USDT |
| 2023-06-11 |
2.9479 USDT |
70,686.7308 PYR |
2.9610 USDT |
2.9154 USDT |
2.9373 USDT |
2.9700 USDT |
| 2023-06-10 |
2.9659 USDT |
84,763.5731 PYR |
3.2033 USDT |
2.8573 USDT |
2.9006 USDT |
2.8992 USDT |
| 2023-06-09 |
3.2179 USDT |
41,372.3622 PYR |
3.1973 USDT |
3.1428 USDT |
3.1818 USDT |
3.1948 USDT |
| 2023-06-08 |
3.1410 USDT |
45,220.5706 PYR |
3.1195 USDT |
3.0772 USDT |
3.1123 USDT |
3.1909 USDT |
| 2023-06-07 |
3.2882 USDT |
71,512.1413 PYR |
3.3995 USDT |
3.1627 USDT |
3.1898 USDT |
3.1800 USDT |
| 2023-06-06 |
3.2906 USDT |
97,726.5862 PYR |
3.2981 USDT |
3.1555 USDT |
3.2150 USDT |
3.3524 USDT |
| 2023-06-05 |
3.5397 USDT |
87,790.8636 PYR |
3.5107 USDT |
3.2556 USDT |
3.3803 USDT |
3.3521 USDT |
| 2023-06-04 |
3.4569 USDT |
66,287.7898 PYR |
3.4172 USDT |
3.4139 USDT |
3.4176 USDT |
3.5459 USDT |
| 2023-06-03 |
3.4202 USDT |
61,939.1100 PYR |
3.4152 USDT |
3.3957 USDT |
3.4024 USDT |
3.4081 USDT |
| 2023-06-02 |
3.3756 USDT |
61,631.7889 PYR |
3.3652 USDT |
3.3143 USDT |
3.3280 USDT |
3.3844 USDT |
| 2023-06-01 |
3.4226 USDT |
69,026.4475 PYR |
3.4413 USDT |
3.3743 USDT |
3.3952 USDT |
3.4172 USDT |
| 2023-05-31 |
3.4613 USDT |
62,069.3613 PYR |
3.5833 USDT |
3.3723 USDT |
3.3822 USDT |
3.4376 USDT |
| 2023-05-30 |
3.6286 USDT |
60,317.3273 PYR |
3.6411 USDT |
3.5724 USDT |
3.5900 USDT |
3.5863 USDT |
| 2023-05-29 |
3.7073 USDT |
67,434.7923 PYR |
3.6627 USDT |
3.6533 USDT |
3.6648 USDT |
3.6644 USDT |
| 2023-05-28 |
3.5828 USDT |
67,457.0245 PYR |
3.6485 USDT |
3.5511 USDT |
3.5586 USDT |
3.6063 USDT |
| 2023-05-27 |
3.6486 USDT |
65,133.6889 PYR |
3.6871 USDT |
3.5789 USDT |
3.5924 USDT |
3.5806 USDT |
| 2023-05-26 |
3.7041 USDT |
72,097.2191 PYR |
3.7100 USDT |
3.6232 USDT |
3.6591 USDT |
3.7531 USDT |
| 2023-05-25 |
3.6855 USDT |
76,950.7118 PYR |
3.6433 USDT |
3.5771 USDT |
3.6397 USDT |
3.7248 USDT |
| 2023-05-24 |
3.6801 USDT |
83,044.0514 PYR |
3.8033 USDT |
3.5091 USDT |
3.5211 USDT |
3.5173 USDT |
| 2023-05-23 |
3.7525 USDT |
114,535.7238 PYR |
3.5259 USDT |
3.5237 USDT |
3.6484 USDT |
3.8028 USDT |
| 2023-05-22 |
3.4363 USDT |
98,979.3975 PYR |
3.4319 USDT |
3.3438 USDT |
3.3785 USDT |
3.5310 USDT |
| 2023-05-21 |
3.4564 USDT |
93,344.1045 PYR |
3.4727 USDT |
3.4048 USDT |
3.4300 USDT |
3.4240 USDT |
| 2023-05-20 |
3.4057 USDT |
81,035.0698 PYR |
3.3866 USDT |
3.3538 USDT |
3.3676 USDT |
3.4653 USDT |
| 2023-05-19 |
3.3666 USDT |
99,471.6998 PYR |
3.3351 USDT |
3.2929 USDT |
3.3110 USDT |
3.3932 USDT |
| 2023-05-18 |
3.3690 USDT |
86,248.5277 PYR |
3.4292 USDT |
3.1743 USDT |
3.2262 USDT |
3.2436 USDT |
| 2023-05-17 |
3.2842 USDT |
108,352.7586 PYR |
3.1916 USDT |
3.1901 USDT |
3.1934 USDT |
3.4078 USDT |
| 2023-05-16 |
3.1910 USDT |
88,489.6783 PYR |
3.0591 USDT |
3.0158 USDT |
3.0514 USDT |
3.1926 USDT |
| 2023-05-15 |
3.0473 USDT |
25,481.9569 PYR |
3.0022 USDT |
2.9671 USDT |
3.0100 USDT |
3.0288 USDT |
| 2023-05-14 |
2.9989 USDT |
39,965.1763 PYR |
2.9958 USDT |
2.9587 USDT |
2.9732 USDT |
2.9995 USDT |
| 2023-05-13 |
3.0006 USDT |
49,741.3014 PYR |
3.0277 USDT |
2.9634 USDT |
2.9827 USDT |
3.0015 USDT |
| 2023-05-12 |
2.9320 USDT |
82,311.2000 PYR |
2.9633 USDT |
2.8758 USDT |
2.9134 USDT |
3.0215 USDT |
| 2023-05-11 |
2.9825 USDT |
94,443.2820 PYR |
3.0704 USDT |
2.8814 USDT |
2.9416 USDT |
2.9648 USDT |
| 2023-05-10 |
3.0032 USDT |
79,546.1116 PYR |
2.9948 USDT |
2.9398 USDT |
2.9754 USDT |
3.0313 USDT |
| 2023-05-09 |
3.0537 USDT |
59,929.9934 PYR |
3.0819 USDT |
3.0104 USDT |
3.0471 USDT |
3.0389 USDT |
| 2023-05-08 |
3.0936 USDT |
91,455.7927 PYR |
3.1640 USDT |
3.0092 USDT |
3.0556 USDT |
3.0712 USDT |
| 2023-05-07 |
3.2214 USDT |
75,002.7105 PYR |
3.1745 USDT |
3.1647 USDT |
3.1826 USDT |
3.2163 USDT |
| 2023-05-06 |
3.2510 USDT |
104,900.9259 PYR |
3.2826 USDT |
3.1380 USDT |
3.1734 USDT |
3.1727 USDT |