Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-02-11 13.9422 USDT 27,354.9501 PYR 13.6947 USDT 12.3499 USDT 12.3808 USDT 12.3808 USDT
2022-02-10 14.5921 USDT 32,715.5351 PYR 15.3145 USDT 13.5319 USDT 14.3162 USDT 14.5151 USDT
2022-02-09 14.8691 USDT 19,482.7556 PYR 14.3598 USDT 13.9041 USDT 14.0993 USDT 15.2594 USDT
2022-02-08 14.3221 USDT 34,340.8212 PYR 15.2159 USDT 13.4412 USDT 13.6452 USDT 14.2604 USDT
2022-02-07 15.6975 USDT 14,585.8460 PYR 14.9988 USDT 14.5591 USDT 14.9257 USDT 15.2765 USDT
2022-02-06 14.7422 USDT 19,905.8901 PYR 14.6307 USDT 14.1445 USDT 14.6407 USDT 14.5837 USDT
2022-02-05 14.7447 USDT 28,477.2487 PYR 14.5840 USDT 13.8631 USDT 14.6224 USDT 14.6418 USDT
2022-02-04 13.7190 USDT 47,200.8898 PYR 12.1595 USDT 11.9165 USDT 12.1945 USDT 14.3565 USDT
2022-02-03 11.9507 USDT 22,595.5070 PYR 11.9266 USDT 11.5500 USDT 11.7518 USDT 12.0589 USDT
2022-02-02 13.2257 USDT 43,792.6207 PYR 13.2834 USDT 12.1328 USDT 12.6295 USDT 12.3267 USDT
2022-02-01 12.3602 USDT 46,939.7728 PYR 11.6106 USDT 11.4501 USDT 11.7784 USDT 13.7940 USDT
2022-01-31 10.6463 USDT 31,194.4077 PYR 9.8644 USDT 9.2034 USDT 9.4798 USDT 11.7413 USDT
2022-01-30 10.1808 USDT 39,403.2411 PYR 10.4456 USDT 9.6337 USDT 9.9007 USDT 9.7592 USDT
2022-01-29 10.5564 USDT 33,564.1327 PYR 10.4794 USDT 10.0799 USDT 10.3736 USDT 10.6962 USDT
2022-01-28 10.3663 USDT 29,797.5071 PYR 10.4272 USDT 9.8321 USDT 10.0391 USDT 10.5455 USDT
2022-01-27 10.1358 USDT 14,636.7507 PYR 9.9196 USDT 9.2739 USDT 9.5233 USDT 10.0876 USDT
2022-01-26 9.9549 USDT 19,607.9907 PYR 9.6436 USDT 9.1794 USDT 9.3986 USDT 9.9276 USDT
2022-01-25 9.0580 USDT 57,190.1214 PYR 8.0258 USDT 7.7790 USDT 7.8721 USDT 9.5240 USDT
2022-01-24 7.4271 USDT 46,244.1996 PYR 8.4374 USDT 6.6880 USDT 7.0047 USDT 7.9946 USDT
2022-01-23 8.3895 USDT 14,631.5811 PYR 7.9468 USDT 7.8117 USDT 7.9990 USDT 8.1284 USDT
2022-01-22 7.9784 USDT 29,106.9040 PYR 8.9413 USDT 6.7429 USDT 7.6609 USDT 7.7610 USDT
2022-01-21 10.1457 USDT 26,133.5907 PYR 10.9104 USDT 8.7876 USDT 9.0660 USDT 8.8190 USDT
2022-01-20 11.8218 USDT 18,111.7179 PYR 11.3525 USDT 11.0696 USDT 11.3066 USDT 11.1548 USDT
2022-01-19 12.0838 USDT 44,052.7931 PYR 13.0500 USDT 11.5000 USDT 11.7064 USDT 11.5855 USDT
2022-01-18 12.7459 USDT 49,613.5415 PYR 13.3196 USDT 12.0283 USDT 12.3680 USDT 13.1998 USDT
2022-01-17 13.6499 USDT 27,761.1819 PYR 14.6610 USDT 12.8707 USDT 13.2714 USDT 13.4401 USDT
2022-01-16 15.6028 USDT 35,528.4591 PYR 16.0023 USDT 14.7235 USDT 15.0952 USDT 14.9547 USDT
2022-01-15 15.9170 USDT 49,973.3175 PYR 15.7755 USDT 15.3318 USDT 15.5050 USDT 16.2796 USDT
2022-01-14 15.4063 USDT 62,469.6276 PYR 15.1175 USDT 14.2728 USDT 14.6299 USDT 16.0720 USDT
2022-01-13 15.5379 USDT 54,932.8153 PYR 14.9176 USDT 14.2017 USDT 14.4984 USDT 15.4630 USDT
2022-01-12 13.8035 USDT 27,625.1297 PYR 13.9998 USDT 12.8000 USDT 13.5042 USDT 14.2872 USDT
2022-01-11 13.6844 USDT 34,067.2702 PYR 13.9313 USDT 12.9658 USDT 13.3793 USDT 14.3466 USDT
2022-01-10 12.8800 USDT 33,104.6289 PYR 12.9949 USDT 11.3704 USDT 12.2744 USDT 13.8023 USDT
2022-01-09 12.5829 USDT 44,811.3493 PYR 11.0949 USDT 10.9708 USDT 11.4001 USDT 12.8419 USDT
2022-01-08 11.5053 USDT 33,752.8319 PYR 11.6936 USDT 10.6024 USDT 10.8824 USDT 11.2141 USDT
2022-01-07 12.4951 USDT 32,874.4140 PYR 13.2135 USDT 11.7547 USDT 12.1123 USDT 11.8278 USDT
2022-01-06 12.2662 USDT 37,965.9473 PYR 11.8624 USDT 11.4322 USDT 11.7522 USDT 13.3279 USDT
2022-01-05 13.2277 USDT 28,291.8834 PYR 14.1911 USDT 11.5716 USDT 12.1312 USDT 12.0335 USDT
2022-01-04 14.7315 USDT 22,417.3936 PYR 14.6272 USDT 14.4800 USDT 14.5899 USDT 14.6733 USDT
2022-01-03 15.2531 USDT 33,153.5802 PYR 15.9469 USDT 14.7979 USDT 15.1726 USDT 15.1591 USDT
2022-01-02 15.6246 USDT 21,006.0659 PYR 15.4099 USDT 15.0950 USDT 15.2660 USDT 15.9531 USDT
2022-01-01 15.0853 USDT 13,065.4657 PYR 14.7008 USDT 14.6000 USDT 14.8622 USDT 15.4470 USDT
2021-12-31 15.0309 USDT 47,134.7304 PYR 15.1427 USDT 14.5622 USDT 14.8497 USDT 14.7202 USDT
2021-12-30 15.6595 USDT 109,627.5045 PYR 15.8698 USDT 14.8500 USDT 15.2383 USDT 15.8127 USDT
2021-12-29 16.3623 USDT 42,475.4019 PYR 16.3033 USDT 15.8603 USDT 16.2629 USDT 16.1664 USDT
2021-12-28 17.0353 USDT 36,827.6337 PYR 18.7121 USDT 15.6774 USDT 16.3291 USDT 16.5142 USDT
2021-12-27 18.8545 USDT 25,850.8828 PYR 17.5695 USDT 17.3505 USDT 17.5944 USDT 18.6132 USDT
2021-12-26 17.8571 USDT 19,033.5047 PYR 18.0604 USDT 16.8341 USDT 17.3899 USDT 17.7974 USDT
2021-12-25 18.1754 USDT 19,393.9829 PYR 17.9683 USDT 17.1673 USDT 17.9647 USDT 18.2841 USDT
2021-12-24 20.6089 USDT 27,041.2988 PYR 22.3600 USDT 18.4612 USDT 18.8511 USDT 18.4698 USDT