Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.2372 USDT |
401,858.3470 PYR |
1.1915 USDT |
1.1754 USDT |
1.1955 USDT |
1.2604 USDT |
| 2025-05-17 |
1.2019 USDT |
305,304.4207 PYR |
1.2165 USDT |
1.1897 USDT |
1.2030 USDT |
1.2066 USDT |
| 2025-05-16 |
1.2525 USDT |
152,851.7308 PYR |
1.2399 USDT |
1.2249 USDT |
1.2480 USDT |
1.2593 USDT |
| 2025-05-15 |
1.2867 USDT |
754,310.8836 PYR |
1.3485 USDT |
1.2006 USDT |
1.2430 USDT |
1.2151 USDT |
| 2025-05-14 |
1.3625 USDT |
606,027.0591 PYR |
1.3825 USDT |
1.3239 USDT |
1.3375 USDT |
1.3503 USDT |
| 2025-05-13 |
1.3373 USDT |
328,665.3586 PYR |
1.3692 USDT |
1.2879 USDT |
1.3214 USDT |
1.3681 USDT |
| 2025-05-12 |
1.3617 USDT |
547,403.0980 PYR |
1.3829 USDT |
1.2891 USDT |
1.3395 USDT |
1.3692 USDT |
| 2025-05-11 |
1.3446 USDT |
715,044.8167 PYR |
1.3881 USDT |
1.3021 USDT |
1.3181 USDT |
1.3881 USDT |
| 2025-05-10 |
1.3341 USDT |
702,184.3799 PYR |
1.2552 USDT |
1.2486 USDT |
1.2736 USDT |
1.3123 USDT |
| 2025-05-09 |
1.2158 USDT |
824,432.4689 PYR |
1.1898 USDT |
1.1722 USDT |
1.1859 USDT |
1.2352 USDT |
| 2025-05-08 |
1.0942 USDT |
268,946.0577 PYR |
1.0687 USDT |
1.0593 USDT |
1.0714 USDT |
1.1388 USDT |
| 2025-05-07 |
1.0756 USDT |
729,857.2714 PYR |
1.0409 USDT |
1.0356 USDT |
1.0500 USDT |
1.0775 USDT |
| 2025-05-06 |
1.0840 USDT |
257,075.5870 PYR |
1.0909 USDT |
1.0458 USDT |
1.0695 USDT |
1.0497 USDT |
| 2025-05-05 |
1.0663 USDT |
477,657.4060 PYR |
1.0594 USDT |
1.0422 USDT |
1.0629 USDT |
1.0890 USDT |
| 2025-05-04 |
1.0643 USDT |
292,577.0604 PYR |
1.0764 USDT |
1.0532 USDT |
1.0611 USDT |
1.0661 USDT |
| 2025-05-03 |
1.1135 USDT |
276,545.0842 PYR |
1.1511 USDT |
1.0803 USDT |
1.0919 USDT |
1.0827 USDT |
| 2025-05-02 |
1.1668 USDT |
311,639.5787 PYR |
1.1745 USDT |
1.1365 USDT |
1.1442 USDT |
1.1415 USDT |
| 2025-05-01 |
1.1565 USDT |
229,833.6370 PYR |
1.1288 USDT |
1.1212 USDT |
1.1334 USDT |
1.1723 USDT |
| 2025-04-30 |
1.1344 USDT |
515,713.9406 PYR |
1.1393 USDT |
1.0868 USDT |
1.1026 USDT |
1.0985 USDT |
| 2025-04-29 |
1.1535 USDT |
610,691.4184 PYR |
1.1429 USDT |
1.0500 USDT |
1.1420 USDT |
1.1705 USDT |
| 2025-04-28 |
1.1430 USDT |
1,247,023.7692 PYR |
1.1602 USDT |
1.1210 USDT |
1.1407 USDT |
1.1538 USDT |
| 2025-04-27 |
1.1711 USDT |
475,349.1729 PYR |
1.2027 USDT |
1.1374 USDT |
1.1510 USDT |
1.1769 USDT |
| 2025-04-26 |
1.2023 USDT |
1,200,458.3668 PYR |
1.1732 USDT |
1.1679 USDT |
1.1922 USDT |
1.2028 USDT |
| 2025-04-25 |
1.1942 USDT |
1,978,396.1975 PYR |
1.1809 USDT |
1.1618 USDT |
1.1714 USDT |
1.1791 USDT |
| 2025-04-24 |
1.1824 USDT |
1,481,517.4098 PYR |
1.2829 USDT |
1.0000 USDT |
1.1143 USDT |
1.0538 USDT |
| 2025-04-23 |
1.2975 USDT |
1,203,816.5562 PYR |
1.3024 USDT |
1.2616 USDT |
1.2850 USDT |
1.2828 USDT |
| 2025-04-22 |
1.2460 USDT |
1,155,317.6489 PYR |
1.2332 USDT |
1.2062 USDT |
1.2332 USDT |
1.2568 USDT |
| 2025-04-21 |
1.2520 USDT |
1,638,889.9503 PYR |
1.2116 USDT |
1.1912 USDT |
1.2097 USDT |
1.2332 USDT |
| 2025-04-20 |
1.1843 USDT |
803,909.7323 PYR |
1.1972 USDT |
1.1405 USDT |
1.1558 USDT |
1.2266 USDT |
| 2025-04-19 |
1.0741 USDT |
26,192.6691 PYR |
1.0671 USDT |
1.0655 USDT |
1.0804 USDT |
1.0805 USDT |
| 2025-04-18 |
1.0220 USDT |
487,704.7885 PYR |
1.0260 USDT |
1.0098 USDT |
1.0218 USDT |
1.0156 USDT |
| 2025-04-17 |
1.0173 USDT |
219,571.5673 PYR |
1.0209 USDT |
1.0048 USDT |
1.0136 USDT |
1.0241 USDT |
| 2025-04-16 |
1.0205 USDT |
311,935.8316 PYR |
1.0148 USDT |
1.0097 USDT |
1.0130 USDT |
1.0209 USDT |
| 2025-04-15 |
1.0380 USDT |
1,049,010.5091 PYR |
1.0316 USDT |
1.0107 USDT |
1.0174 USDT |
1.0129 USDT |
| 2025-04-14 |
1.0499 USDT |
1,071,536.6845 PYR |
1.0364 USDT |
1.0182 USDT |
1.0300 USDT |
1.0315 USDT |
| 2025-04-13 |
1.0784 USDT |
1,106,368.8511 PYR |
1.1098 USDT |
1.0403 USDT |
1.0656 USDT |
1.0463 USDT |
| 2025-04-12 |
1.0822 USDT |
285,430.2802 PYR |
1.0793 USDT |
1.0653 USDT |
1.0749 USDT |
1.0986 USDT |
| 2025-04-11 |
1.0535 USDT |
483,900.7636 PYR |
1.0587 USDT |
1.0313 USDT |
1.0520 USDT |
1.0810 USDT |
| 2025-04-10 |
1.0509 USDT |
2,034,171.0780 PYR |
1.0732 USDT |
1.0293 USDT |
1.0423 USDT |
1.0606 USDT |
| 2025-04-09 |
0.9905 USDT |
689,921.9471 PYR |
0.9726 USDT |
0.9529 USDT |
0.9596 USDT |
1.0930 USDT |
| 2025-04-08 |
0.9927 USDT |
979,056.5998 PYR |
1.0091 USDT |
0.9548 USDT |
0.9727 USDT |
0.9813 USDT |
| 2025-04-07 |
0.9522 USDT |
720,802.7400 PYR |
0.9281 USDT |
0.8734 USDT |
0.9282 USDT |
1.0047 USDT |
| 2025-04-06 |
1.0479 USDT |
432,551.2154 PYR |
1.0544 USDT |
1.0097 USDT |
1.0253 USDT |
1.0163 USDT |
| 2025-04-05 |
1.0583 USDT |
624,793.4577 PYR |
1.1020 USDT |
1.0273 USDT |
1.0461 USDT |
1.0544 USDT |
| 2025-04-04 |
1.0526 USDT |
490,856.1556 PYR |
1.0625 USDT |
1.0142 USDT |
1.0451 USDT |
1.0774 USDT |
| 2025-04-03 |
1.1758 USDT |
117,632.4399 PYR |
1.1469 USDT |
1.1468 USDT |
1.1682 USDT |
1.1682 USDT |
| 2025-04-02 |
1.2524 USDT |
5,797.6391 PYR |
1.2614 USDT |
1.2022 USDT |
1.2022 USDT |
1.2304 USDT |
| 2025-04-01 |
1.2562 USDT |
820,948.9759 PYR |
1.2330 USDT |
1.2194 USDT |
1.2391 USDT |
1.2614 USDT |
| 2025-03-31 |
1.2509 USDT |
629,667.1099 PYR |
1.2665 USDT |
1.2148 USDT |
1.2419 USDT |
1.2621 USDT |
| 2025-03-30 |
1.2572 USDT |
699,376.9385 PYR |
1.2570 USDT |
1.2146 USDT |
1.2471 USDT |
1.2667 USDT |