Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-05-21 4.5051 USDT 1,192.1269 PYR 4.4009 USDT 4.2872 USDT 4.3511 USDT 4.5980 USDT
2022-05-20 4.5801 USDT 8,687.8836 PYR 4.8672 USDT 4.1810 USDT 4.4137 USDT 4.4406 USDT
2022-05-19 4.6300 USDT 4,332.5095 PYR 4.6976 USDT 4.2425 USDT 4.3129 USDT 4.8098 USDT
2022-05-18 4.8295 USDT 2,859.6995 PYR 5.3791 USDT 4.4645 USDT 4.5535 USDT 4.7599 USDT
2022-05-17 5.3205 USDT 7,213.9568 PYR 5.0149 USDT 4.9717 USDT 5.1447 USDT 5.3402 USDT
2022-05-16 4.8576 USDT 10,905.8028 PYR 5.3045 USDT 4.5571 USDT 4.7056 USDT 5.0405 USDT
2022-05-15 4.9285 USDT 5,669.6812 PYR 4.6490 USDT 4.5162 USDT 4.5537 USDT 5.1555 USDT
2022-05-14 4.1147 USDT 4,294.6304 PYR 4.0980 USDT 3.7487 USDT 3.9251 USDT 4.3631 USDT
2022-05-13 4.7534 USDT 8,612.9726 PYR 4.1575 USDT 4.0021 USDT 4.2272 USDT 4.1901 USDT
2022-05-12 3.6493 USDT 46,045.9434 PYR 4.0020 USDT 3.0463 USDT 3.2488 USDT 4.1223 USDT
2022-05-11 4.5794 USDT 43,235.2696 PYR 6.1305 USDT 3.4963 USDT 3.9015 USDT 3.8783 USDT
2022-05-10 6.6563 USDT 8,560.0508 PYR 6.5195 USDT 6.0000 USDT 6.1784 USDT 6.1223 USDT
2022-05-09 7.6678 USDT 31,818.0120 PYR 7.8216 USDT 6.6906 USDT 6.9107 USDT 6.9910 USDT
2022-05-08 7.8334 USDT 5,297.8953 PYR 8.0581 USDT 7.7160 USDT 7.8883 USDT 7.8465 USDT
2022-05-07 8.1255 USDT 2,294.2156 PYR 8.2152 USDT 7.9501 USDT 8.0000 USDT 8.1421 USDT
2022-05-06 8.3349 USDT 8,874.1602 PYR 8.7963 USDT 8.0566 USDT 8.2045 USDT 8.2474 USDT
2022-05-05 9.2601 USDT 6,027.6872 PYR 10.1600 USDT 8.3876 USDT 8.7359 USDT 8.8735 USDT
2022-05-04 9.6597 USDT 6,352.5237 PYR 8.3631 USDT 8.3631 USDT 8.3631 USDT 9.9202 USDT
2022-05-03 9.2644 USDT 4,868.1954 PYR 8.9452 USDT 8.1500 USDT 8.4554 USDT 8.2845 USDT
2022-05-02 8.2715 USDT 1,066.0608 PYR 8.4352 USDT 7.8763 USDT 7.9337 USDT 8.3552 USDT
2022-05-01 8.4040 USDT 7,731.3447 PYR 7.9220 USDT 7.8663 USDT 8.0733 USDT 8.2279 USDT
2022-04-30 8.7969 USDT 3,047.3085 PYR 8.9182 USDT 7.7409 USDT 8.0100 USDT 7.7667 USDT
2022-04-29 9.4360 USDT 1,948.0911 PYR 10.1258 USDT 8.7741 USDT 8.8040 USDT 8.8040 USDT
2022-04-28 10.1276 USDT 2,024.3625 PYR 9.9290 USDT 9.6745 USDT 9.7065 USDT 10.0901 USDT
2022-04-27 10.1924 USDT 2,518.4016 PYR 10.0687 USDT 9.6908 USDT 9.7692 USDT 9.8205 USDT
2022-04-26 10.3475 USDT 2,576.4687 PYR 11.0243 USDT 9.9291 USDT 10.1103 USDT 10.1103 USDT
2022-04-25 10.5831 USDT 3,190.1327 PYR 10.8527 USDT 9.9482 USDT 10.2507 USDT 11.0380 USDT
2022-04-24 11.2739 USDT 10,360.7244 PYR 11.7785 USDT 11.0000 USDT 11.0853 USDT 11.0852 USDT
2022-04-23 11.6285 USDT 1,339.5519 PYR 11.7541 USDT 11.3000 USDT 11.3875 USDT 11.8353 USDT
2022-04-22 12.1627 USDT 3,129.9222 PYR 12.3470 USDT 11.6348 USDT 11.8150 USDT 11.9020 USDT
2022-04-21 13.2961 USDT 5,798.9341 PYR 13.0979 USDT 12.3382 USDT 12.4587 USDT 12.4586 USDT
2022-04-20 13.2632 USDT 4,200.1612 PYR 13.2903 USDT 12.2830 USDT 12.6029 USDT 13.0428 USDT
2022-04-19 12.7454 USDT 6,275.5605 PYR 12.3025 USDT 12.0465 USDT 12.1500 USDT 13.3402 USDT
2022-04-18 11.6559 USDT 5,215.2629 PYR 11.7071 USDT 11.1500 USDT 11.2431 USDT 12.3430 USDT
2022-04-17 12.0396 USDT 2,552.2662 PYR 11.8485 USDT 11.6848 USDT 11.7379 USDT 11.8996 USDT
2022-04-16 11.9319 USDT 1,123.3998 PYR 12.0836 USDT 11.5206 USDT 11.6848 USDT 11.6848 USDT
2022-04-15 12.4108 USDT 11,509.4185 PYR 11.9245 USDT 11.3723 USDT 11.9074 USDT 12.0836 USDT
2022-04-14 12.5010 USDT 7,511.8365 PYR 13.0188 USDT 11.5860 USDT 11.9246 USDT 12.1783 USDT
2022-04-13 12.4125 USDT 8,924.6697 PYR 12.0837 USDT 11.6459 USDT 11.8673 USDT 12.7783 USDT
2022-04-12 12.3349 USDT 5,373.1727 PYR 11.8383 USDT 11.5000 USDT 11.6247 USDT 11.5000 USDT
2022-04-11 12.4248 USDT 6,140.0274 PYR 14.2707 USDT 11.7704 USDT 11.9465 USDT 11.9465 USDT
2022-04-10 14.3451 USDT 7,843.9453 PYR 13.7175 USDT 13.2467 USDT 13.3703 USDT 14.7552 USDT
2022-04-09 13.2347 USDT 3,530.4875 PYR 13.5427 USDT 12.6004 USDT 13.1171 USDT 13.5431 USDT
2022-04-08 15.0411 USDT 5,637.9329 PYR 14.9198 USDT 14.0317 USDT 14.3179 USDT 14.3179 USDT
2022-04-07 15.4532 USDT 12,636.2717 PYR 14.6787 USDT 14.3167 USDT 14.8010 USDT 14.8966 USDT
2022-04-06 16.1259 USDT 11,996.1062 PYR 16.2929 USDT 14.5000 USDT 15.7636 USDT 15.8888 USDT
2022-04-05 18.0099 USDT 4,218.5966 PYR 18.3228 USDT 16.5887 USDT 16.9480 USDT 16.9811 USDT
2022-04-04 16.8982 USDT 18,465.0888 PYR 17.3819 USDT 15.4209 USDT 15.6899 USDT 17.8873 USDT
2022-04-03 16.8986 USDT 7,432.0003 PYR 15.1341 USDT 15.1325 USDT 15.9377 USDT 16.9993 USDT
2022-04-02 16.5937 USDT 11,371.2509 PYR 15.7248 USDT 15.5000 USDT 15.5303 USDT 15.5198 USDT