Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.1633 USDT |
1,441,112.9376 PYR |
1.1981 USDT |
1.1286 USDT |
1.1578 USDT |
1.1593 USDT |
| 2025-07-21 |
1.2032 USDT |
1,242,813.3450 PYR |
1.2018 USDT |
1.1738 USDT |
1.1962 USDT |
1.1989 USDT |
| 2025-07-20 |
1.1451 USDT |
1,255,006.1048 PYR |
1.1385 USDT |
1.1196 USDT |
1.1339 USDT |
1.1742 USDT |
| 2025-07-19 |
1.1151 USDT |
616,589.4118 PYR |
1.1279 USDT |
1.0927 USDT |
1.1073 USDT |
1.1141 USDT |
| 2025-07-18 |
1.1371 USDT |
946,109.5123 PYR |
1.0822 USDT |
1.0730 USDT |
1.1164 USDT |
1.1347 USDT |
| 2025-07-17 |
1.0753 USDT |
2,242,239.1892 PYR |
1.0489 USDT |
1.0125 USDT |
1.0291 USDT |
1.0822 USDT |
| 2025-07-16 |
1.0206 USDT |
1,430,826.4298 PYR |
0.9845 USDT |
0.9818 USDT |
0.9932 USDT |
1.0545 USDT |
| 2025-07-15 |
0.9993 USDT |
925,649.3761 PYR |
1.0085 USDT |
0.9619 USDT |
0.9854 USDT |
0.9960 USDT |
| 2025-07-14 |
1.0436 USDT |
562,904.8274 PYR |
1.0764 USDT |
0.9952 USDT |
1.0099 USDT |
1.0093 USDT |
| 2025-07-13 |
1.0570 USDT |
358,098.4580 PYR |
1.0415 USDT |
1.0326 USDT |
1.0457 USDT |
1.0680 USDT |
| 2025-07-12 |
1.0468 USDT |
190,882.9981 PYR |
1.0382 USDT |
1.0200 USDT |
1.0403 USDT |
1.0326 USDT |
| 2025-07-11 |
1.0650 USDT |
519,359.3184 PYR |
1.0217 USDT |
1.0100 USDT |
1.0309 USDT |
1.0759 USDT |
| 2025-07-10 |
0.9779 USDT |
651,164.2052 PYR |
0.9618 USDT |
0.9501 USDT |
0.9588 USDT |
1.0049 USDT |
| 2025-07-09 |
0.9255 USDT |
348,422.8037 PYR |
0.9072 USDT |
0.8951 USDT |
0.9072 USDT |
0.9468 USDT |
| 2025-07-08 |
0.9011 USDT |
440,221.9753 PYR |
0.8819 USDT |
0.8784 USDT |
0.8876 USDT |
0.9063 USDT |
| 2025-07-07 |
0.8934 USDT |
571,101.5101 PYR |
0.8890 USDT |
0.8690 USDT |
0.8766 USDT |
0.8701 USDT |
| 2025-07-06 |
0.8812 USDT |
129,969.1569 PYR |
0.8841 USDT |
0.8754 USDT |
0.8806 USDT |
0.8787 USDT |
| 2025-07-05 |
0.8957 USDT |
269,079.4791 PYR |
0.8900 USDT |
0.8884 USDT |
0.8982 USDT |
0.8966 USDT |
| 2025-07-04 |
0.9058 USDT |
702,188.6089 PYR |
0.9333 USDT |
0.8713 USDT |
0.8834 USDT |
0.8906 USDT |
| 2025-07-03 |
0.9390 USDT |
390,068.8525 PYR |
0.9337 USDT |
0.9195 USDT |
0.9365 USDT |
0.9342 USDT |
| 2025-07-02 |
0.9090 USDT |
490,159.2352 PYR |
0.8764 USDT |
0.8678 USDT |
0.8827 USDT |
0.9338 USDT |
| 2025-07-01 |
0.8946 USDT |
198,523.5564 PYR |
0.9066 USDT |
0.8793 USDT |
0.8910 USDT |
0.8933 USDT |
| 2025-06-30 |
0.9192 USDT |
416,695.8206 PYR |
0.9339 USDT |
0.8979 USDT |
0.9082 USDT |
0.9052 USDT |
| 2025-06-29 |
0.9177 USDT |
185,254.0750 PYR |
0.9125 USDT |
0.8951 USDT |
0.9078 USDT |
0.9092 USDT |
| 2025-06-28 |
0.8660 USDT |
113,551.5381 PYR |
0.8642 USDT |
0.8594 USDT |
0.8660 USDT |
0.8737 USDT |
| 2025-06-27 |
0.8621 USDT |
197,743.3506 PYR |
0.8634 USDT |
0.8356 USDT |
0.8539 USDT |
0.8538 USDT |
| 2025-06-26 |
0.8654 USDT |
400,268.6819 PYR |
0.8538 USDT |
0.8486 USDT |
0.8604 USDT |
0.8720 USDT |
| 2025-06-25 |
0.9069 USDT |
352,505.8257 PYR |
0.9021 USDT |
0.8946 USDT |
0.9059 USDT |
0.9059 USDT |
| 2025-06-24 |
0.9071 USDT |
484,729.4899 PYR |
0.9106 USDT |
0.8946 USDT |
0.9056 USDT |
0.9070 USDT |
| 2025-06-23 |
0.8192 USDT |
792,486.5344 PYR |
0.7990 USDT |
0.7977 USDT |
0.8143 USDT |
0.8398 USDT |
| 2025-06-22 |
0.8339 USDT |
791,036.7973 PYR |
0.8449 USDT |
0.7876 USDT |
0.8026 USDT |
0.7980 USDT |
| 2025-06-21 |
0.9181 USDT |
301,909.8297 PYR |
0.9081 USDT |
0.9064 USDT |
0.9114 USDT |
0.9227 USDT |
| 2025-06-20 |
0.9439 USDT |
12,907.0157 PYR |
0.9433 USDT |
0.9391 USDT |
0.9433 USDT |
0.9412 USDT |
| 2025-06-19 |
0.9614 USDT |
351,143.9052 PYR |
0.9628 USDT |
0.9498 USDT |
0.9589 USDT |
0.9849 USDT |
| 2025-06-18 |
0.9515 USDT |
513,403.1188 PYR |
0.9530 USDT |
0.9205 USDT |
0.9417 USDT |
0.9628 USDT |
| 2025-06-17 |
0.9866 USDT |
469,035.5539 PYR |
1.0078 USDT |
0.9677 USDT |
0.9769 USDT |
0.9751 USDT |
| 2025-06-16 |
1.0294 USDT |
677,233.7327 PYR |
1.0033 USDT |
0.9886 USDT |
1.0078 USDT |
1.0270 USDT |
| 2025-06-15 |
1.0067 USDT |
545,623.3001 PYR |
0.9886 USDT |
0.9850 USDT |
0.9914 USDT |
0.9967 USDT |
| 2025-06-14 |
1.0052 USDT |
366,313.5684 PYR |
1.0098 USDT |
0.9855 USDT |
0.9981 USDT |
1.0141 USDT |
| 2025-06-13 |
0.9555 USDT |
691,555.0856 PYR |
0.9183 USDT |
0.9096 USDT |
0.9392 USDT |
1.0099 USDT |
| 2025-06-12 |
1.0185 USDT |
1,351,478.3297 PYR |
1.0468 USDT |
1.0001 USDT |
1.0123 USDT |
1.0208 USDT |
| 2025-06-11 |
1.0756 USDT |
339,244.0257 PYR |
1.0902 USDT |
1.0646 USDT |
1.0740 USDT |
1.0743 USDT |
| 2025-06-10 |
1.0731 USDT |
1,683,985.0437 PYR |
1.0519 USDT |
1.0423 USDT |
1.0512 USDT |
1.0902 USDT |
| 2025-06-09 |
1.0151 USDT |
1,107,710.1475 PYR |
1.0135 USDT |
0.9971 USDT |
1.0047 USDT |
1.0293 USDT |
| 2025-06-08 |
1.0342 USDT |
768,100.3142 PYR |
1.0405 USDT |
1.0158 USDT |
1.0227 USDT |
1.0345 USDT |
| 2025-06-07 |
1.0377 USDT |
801,602.5178 PYR |
1.0179 USDT |
1.0115 USDT |
1.0401 USDT |
1.0447 USDT |
| 2025-06-06 |
1.0146 USDT |
878,825.4717 PYR |
0.9980 USDT |
0.9852 USDT |
0.9985 USDT |
1.0416 USDT |
| 2025-06-05 |
1.0128 USDT |
683,440.9147 PYR |
1.0068 USDT |
0.9968 USDT |
1.0136 USDT |
1.0067 USDT |
| 2025-06-04 |
1.0233 USDT |
1,414,296.1354 PYR |
1.0402 USDT |
1.0013 USDT |
1.0150 USDT |
1.0068 USDT |
| 2025-06-03 |
1.0526 USDT |
1,295,385.9592 PYR |
1.0680 USDT |
1.0388 USDT |
1.0492 USDT |
1.0451 USDT |