Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
3.1741 USDT |
72,248.0218 PYR |
3.1175 USDT |
3.1175 USDT |
3.1284 USDT |
3.2174 USDT |
| 2023-08-11 |
3.1094 USDT |
58,391.8538 PYR |
3.1266 USDT |
3.0929 USDT |
3.1001 USDT |
3.1015 USDT |
| 2023-08-10 |
3.1350 USDT |
63,329.0243 PYR |
3.1125 USDT |
3.1107 USDT |
3.1141 USDT |
3.1323 USDT |
| 2023-08-09 |
3.1244 USDT |
78,880.6431 PYR |
3.1178 USDT |
3.0909 USDT |
3.1050 USDT |
3.1041 USDT |
| 2023-08-08 |
3.0830 USDT |
94,224.3091 PYR |
3.0553 USDT |
3.0466 USDT |
3.0572 USDT |
3.1268 USDT |
| 2023-08-07 |
3.0849 USDT |
92,767.0871 PYR |
3.0865 USDT |
3.0152 USDT |
3.0432 USDT |
3.0513 USDT |
| 2023-08-06 |
3.1126 USDT |
151,248.2263 PYR |
3.1523 USDT |
3.0298 USDT |
3.0855 USDT |
3.0988 USDT |
| 2023-08-05 |
3.0443 USDT |
76,024.9205 PYR |
3.0365 USDT |
3.0241 USDT |
3.0343 USDT |
3.0785 USDT |
| 2023-08-04 |
3.0581 USDT |
64,444.7853 PYR |
3.0573 USDT |
3.0358 USDT |
3.0478 USDT |
3.0819 USDT |
| 2023-08-03 |
3.0843 USDT |
70,086.0257 PYR |
3.0583 USDT |
3.0565 USDT |
3.0714 USDT |
3.0694 USDT |
| 2023-08-02 |
3.0993 USDT |
76,712.0052 PYR |
3.1105 USDT |
3.0492 USDT |
3.0572 USDT |
3.0564 USDT |
| 2023-08-01 |
3.0452 USDT |
77,250.1396 PYR |
3.0543 USDT |
3.0018 USDT |
3.0104 USDT |
3.0699 USDT |
| 2023-07-31 |
3.0458 USDT |
70,999.2176 PYR |
3.0268 USDT |
3.0177 USDT |
3.0408 USDT |
3.0428 USDT |
| 2023-07-30 |
3.0569 USDT |
83,159.4253 PYR |
3.0912 USDT |
2.9909 USDT |
3.0252 USDT |
3.0274 USDT |
| 2023-07-29 |
3.0952 USDT |
65,215.4296 PYR |
3.0934 USDT |
3.0704 USDT |
3.0894 USDT |
3.1021 USDT |
| 2023-07-28 |
3.0955 USDT |
66,563.6337 PYR |
3.0909 USDT |
3.0371 USDT |
3.0617 USDT |
3.0935 USDT |
| 2023-07-27 |
3.1085 USDT |
32,221.0717 PYR |
3.0825 USDT |
3.0744 USDT |
3.0817 USDT |
3.0781 USDT |
| 2023-07-26 |
3.0602 USDT |
31,855.8176 PYR |
3.0553 USDT |
3.0228 USDT |
3.0387 USDT |
3.0861 USDT |
| 2023-07-25 |
3.0361 USDT |
69,995.7843 PYR |
3.0179 USDT |
3.0042 USDT |
3.0169 USDT |
3.0547 USDT |
| 2023-07-24 |
3.0914 USDT |
76,854.4395 PYR |
3.1742 USDT |
3.0020 USDT |
3.0172 USDT |
3.0077 USDT |
| 2023-07-23 |
3.1573 USDT |
88,885.1398 PYR |
3.1207 USDT |
3.1146 USDT |
3.1261 USDT |
3.1700 USDT |
| 2023-07-22 |
3.1679 USDT |
82,204.7917 PYR |
3.1868 USDT |
3.1230 USDT |
3.1428 USDT |
3.1415 USDT |
| 2023-07-21 |
3.1994 USDT |
72,742.7782 PYR |
3.2192 USDT |
3.1584 USDT |
3.1813 USDT |
3.1896 USDT |
| 2023-07-20 |
3.2666 USDT |
72,620.0016 PYR |
3.2691 USDT |
3.1916 USDT |
3.2234 USDT |
3.2188 USDT |
| 2023-07-19 |
3.2660 USDT |
56,351.6877 PYR |
3.2888 USDT |
3.2049 USDT |
3.2458 USDT |
3.2906 USDT |
| 2023-07-18 |
3.4845 USDT |
87,226.0689 PYR |
3.5017 USDT |
3.3573 USDT |
3.3811 USDT |
3.3989 USDT |
| 2023-07-17 |
3.4077 USDT |
87,152.8150 PYR |
3.3853 USDT |
3.3082 USDT |
3.3700 USDT |
3.4207 USDT |
| 2023-07-16 |
3.4219 USDT |
104,783.3538 PYR |
3.3640 USDT |
3.2775 USDT |
3.2987 USDT |
3.3891 USDT |
| 2023-07-15 |
3.2686 USDT |
37,862.3713 PYR |
3.1874 USDT |
3.1810 USDT |
3.1961 USDT |
3.3417 USDT |
| 2023-07-14 |
3.2811 USDT |
37,549.7777 PYR |
3.2691 USDT |
3.1211 USDT |
3.2522 USDT |
3.1489 USDT |
| 2023-07-13 |
3.1346 USDT |
35,310.3622 PYR |
3.1219 USDT |
3.0717 USDT |
3.0842 USDT |
3.2331 USDT |
| 2023-07-12 |
3.1781 USDT |
32,047.2675 PYR |
3.2215 USDT |
3.0885 USDT |
3.1165 USDT |
3.1154 USDT |
| 2023-07-11 |
3.1911 USDT |
35,340.7254 PYR |
3.1672 USDT |
3.1555 USDT |
3.1692 USDT |
3.2063 USDT |
| 2023-07-10 |
3.1330 USDT |
29,470.9766 PYR |
3.1300 USDT |
3.0933 USDT |
3.1051 USDT |
3.1900 USDT |
| 2023-07-09 |
3.2267 USDT |
894.4396 PYR |
3.1700 USDT |
3.1625 USDT |
3.1625 USDT |
3.1625 USDT |
| 2023-07-08 |
3.2012 USDT |
709.4343 PYR |
3.2024 USDT |
3.1648 USDT |
3.1698 USDT |
3.1700 USDT |
| 2023-07-07 |
3.1848 USDT |
28,882.9185 PYR |
3.1574 USDT |
3.1439 USDT |
3.1654 USDT |
3.1800 USDT |
| 2023-07-06 |
3.2599 USDT |
37,001.1553 PYR |
3.2049 USDT |
3.1606 USDT |
3.2346 USDT |
3.2364 USDT |
| 2023-07-05 |
3.1603 USDT |
34,568.0040 PYR |
3.2130 USDT |
3.0854 USDT |
3.1027 USDT |
3.1513 USDT |
| 2023-07-04 |
3.2501 USDT |
29,289.7231 PYR |
3.3279 USDT |
3.2015 USDT |
3.2236 USDT |
3.2106 USDT |
| 2023-07-03 |
3.3303 USDT |
27,257.5713 PYR |
3.2998 USDT |
3.2877 USDT |
3.3047 USDT |
3.3261 USDT |
| 2023-07-02 |
3.2580 USDT |
44,437.4617 PYR |
3.2307 USDT |
3.1846 USDT |
3.1998 USDT |
3.3013 USDT |
| 2023-07-01 |
3.1622 USDT |
35,905.3902 PYR |
3.1647 USDT |
3.1047 USDT |
3.1171 USDT |
3.2214 USDT |
| 2023-06-30 |
3.1844 USDT |
35,697.1455 PYR |
3.1438 USDT |
3.0460 USDT |
3.1317 USDT |
3.1853 USDT |
| 2023-06-29 |
3.1368 USDT |
38,974.5418 PYR |
3.1491 USDT |
3.0693 USDT |
3.0953 USDT |
3.1457 USDT |
| 2023-06-28 |
3.2083 USDT |
40,659.1849 PYR |
3.3066 USDT |
3.0817 USDT |
3.1342 USDT |
3.1487 USDT |
| 2023-06-27 |
3.2927 USDT |
80,870.0994 PYR |
3.3166 USDT |
3.2532 USDT |
3.2813 USDT |
3.2863 USDT |
| 2023-06-26 |
3.1938 USDT |
42,898.3496 PYR |
3.1738 USDT |
3.1275 USDT |
3.1377 USDT |
3.2650 USDT |
| 2023-06-25 |
3.1706 USDT |
32,298.6950 PYR |
3.1258 USDT |
3.1089 USDT |
3.1366 USDT |
3.1405 USDT |
| 2023-06-24 |
3.1519 USDT |
30,861.8303 PYR |
3.1802 USDT |
3.0813 USDT |
3.1033 USDT |
3.1129 USDT |