Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-04-02 16.5937 USDT 11,371.2509 PYR 15.7248 USDT 15.5000 USDT 15.5303 USDT 15.5198 USDT
2022-04-01 14.2598 USDT 6,167.1006 PYR 13.0001 USDT 12.3234 USDT 12.7821 USDT 15.3667 USDT
2022-03-31 13.8114 USDT 3,046.3282 PYR 13.2602 USDT 12.9592 USDT 13.2777 USDT 13.3993 USDT
2022-03-30 13.4863 USDT 3,467.0761 PYR 13.3051 USDT 12.7943 USDT 12.9569 USDT 13.2719 USDT
2022-03-29 13.4311 USDT 4,740.2747 PYR 12.6270 USDT 12.5409 USDT 12.7307 USDT 13.0220 USDT
2022-03-28 12.4319 USDT 15,657.4542 PYR 10.7176 USDT 10.6605 USDT 10.7589 USDT 13.0883 USDT
2022-03-27 10.3278 USDT 818.9637 PYR 10.0908 USDT 10.0410 USDT 10.0410 USDT 10.6267 USDT
2022-03-26 9.9043 USDT 5,649.2254 PYR 9.9001 USDT 9.8614 USDT 9.8614 USDT 9.9772 USDT
2022-03-25 9.8028 USDT 2,839.1724 PYR 10.4991 USDT 9.4999 USDT 9.9543 USDT 9.9934 USDT
2022-03-24 10.2233 USDT 12,612.0613 PYR 10.0653 USDT 9.9843 USDT 10.0653 USDT 10.5681 USDT
2022-03-23 9.6532 USDT 2,331.5718 PYR 9.6774 USDT 9.5098 USDT 9.5395 USDT 9.7562 USDT
2022-03-22 9.9097 USDT 2,433.0822 PYR 9.4373 USDT 9.4373 USDT 9.4373 USDT 9.8326 USDT
2022-03-21 9.7202 USDT 671.2819 PYR 9.5321 USDT 9.3156 USDT 9.3180 USDT 9.4994 USDT
2022-03-20 9.6509 USDT 2,845.1749 PYR 10.1988 USDT 9.1533 USDT 9.2423 USDT 9.3403 USDT
2022-03-19 9.8856 USDT 6,036.1553 PYR 8.8786 USDT 8.7934 USDT 8.8499 USDT 9.9645 USDT
2022-03-18 8.6447 USDT 1,142.1961 PYR 8.7589 USDT 8.3384 USDT 8.3924 USDT 8.7487 USDT
2022-03-17 8.8527 USDT 492.6199 PYR 8.8723 USDT 8.7344 USDT 8.7603 USDT 8.9201 USDT
2022-03-16 8.5778 USDT 850.0273 PYR 8.1940 USDT 8.1690 USDT 8.1690 USDT 8.9545 USDT
2022-03-15 8.2130 USDT 4,848.3672 PYR 8.4558 USDT 8.0361 USDT 8.1414 USDT 8.2766 USDT
2022-03-14 8.3305 USDT 9,243.1284 PYR 8.3122 USDT 7.9587 USDT 8.2080 USDT 8.2080 USDT
2022-03-13 8.9112 USDT 1,909.3478 PYR 8.9725 USDT 8.5902 USDT 8.6366 USDT 8.6366 USDT
2022-03-12 9.0735 USDT 1,203.7515 PYR 8.8732 USDT 8.8732 USDT 8.9614 USDT 8.9975 USDT
2022-03-11 9.0004 USDT 2,652.6343 PYR 9.1257 USDT 8.7576 USDT 8.9598 USDT 8.9623 USDT
2022-03-10 9.3516 USDT 3,617.2650 PYR 9.8230 USDT 8.9869 USDT 9.1483 USDT 9.1584 USDT
2022-03-09 9.8288 USDT 20,083.7551 PYR 9.1797 USDT 9.0707 USDT 9.2188 USDT 9.7808 USDT
2022-03-08 9.3288 USDT 2,144.7770 PYR 9.2222 USDT 8.9331 USDT 9.1368 USDT 9.0603 USDT
2022-03-07 9.4227 USDT 4,336.5377 PYR 9.1749 USDT 8.8584 USDT 9.0030 USDT 9.1522 USDT
2022-03-06 9.6334 USDT 2,163.1491 PYR 9.9122 USDT 9.1791 USDT 9.4124 USDT 9.3589 USDT
2022-03-05 9.6871 USDT 2,506.2747 PYR 9.5464 USDT 9.2401 USDT 9.3919 USDT 9.8214 USDT
2022-03-04 10.1590 USDT 4,376.4497 PYR 10.9447 USDT 9.3949 USDT 9.6954 USDT 9.5353 USDT
2022-03-03 10.9216 USDT 12,610.3978 PYR 11.5260 USDT 10.7292 USDT 10.9361 USDT 10.9647 USDT
2022-03-02 11.7971 USDT 4,480.2655 PYR 12.0174 USDT 11.3168 USDT 11.5254 USDT 11.5697 USDT
2022-03-01 11.4281 USDT 16,388.4480 PYR 11.1155 USDT 10.7580 USDT 11.0058 USDT 11.7833 USDT
2022-02-28 10.2761 USDT 3,686.8452 PYR 10.1063 USDT 9.8581 USDT 9.9994 USDT 10.6648 USDT
2022-02-27 10.2745 USDT 5,666.3682 PYR 10.3842 USDT 9.8500 USDT 10.0534 USDT 10.1765 USDT
2022-02-26 10.2490 USDT 7,819.6214 PYR 10.2138 USDT 10.0007 USDT 10.1799 USDT 10.5276 USDT
2022-02-25 9.5851 USDT 4,808.9411 PYR 9.3001 USDT 9.1117 USDT 9.4183 USDT 10.1544 USDT
2022-02-24 9.0099 USDT 18,128.3250 PYR 9.7970 USDT 8.0085 USDT 8.6496 USDT 9.3646 USDT
2022-02-23 10.9699 USDT 19,359.7736 PYR 11.3568 USDT 9.7431 USDT 10.0402 USDT 10.0402 USDT
2022-02-22 11.1889 USDT 3,266.5788 PYR 11.5515 USDT 10.5000 USDT 10.6904 USDT 10.6211 USDT
2022-02-21 11.7684 USDT 2,745.0771 PYR 11.5500 USDT 11.5500 USDT 11.6563 USDT 11.6694 USDT
2022-02-20 11.5979 USDT 4,137.8871 PYR 12.0529 USDT 11.5500 USDT 11.6051 USDT 11.5635 USDT
2022-02-19 12.1853 USDT 2,808.6074 PYR 12.5974 USDT 11.5500 USDT 11.9116 USDT 11.8497 USDT
2022-02-18 13.5197 USDT 2,713.3386 PYR 14.0536 USDT 12.5156 USDT 12.9441 USDT 12.9112 USDT
2022-02-17 14.1962 USDT 3,039.6835 PYR 14.7603 USDT 14.0000 USDT 14.0563 USDT 14.0563 USDT
2022-02-16 14.3230 USDT 4,227.6837 PYR 14.5815 USDT 14.0918 USDT 14.2800 USDT 14.6162 USDT
2022-02-15 13.8539 USDT 4,436.9165 PYR 12.8647 USDT 12.7314 USDT 12.8959 USDT 14.6527 USDT
2022-02-14 12.6139 USDT 7,281.7216 PYR 12.4029 USDT 11.5500 USDT 11.9000 USDT 12.9854 USDT
2022-02-13 12.9682 USDT 2,137.5612 PYR 13.2309 USDT 12.3948 USDT 12.5634 USDT 12.6800 USDT
2022-02-12 13.0662 USDT 4,917.2653 PYR 12.9081 USDT 12.2303 USDT 12.4438 USDT 13.6856 USDT