Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
3.5748 USDT |
129,619.0330 PYR |
3.4420 USDT |
3.4276 USDT |
3.4518 USDT |
3.6365 USDT |
| 2023-03-28 |
3.3687 USDT |
132,163.1429 PYR |
3.3975 USDT |
3.2797 USDT |
3.3248 USDT |
3.4286 USDT |
| 2023-03-27 |
3.4720 USDT |
121,980.7162 PYR |
3.5759 USDT |
3.3106 USDT |
3.3784 USDT |
3.3345 USDT |
| 2023-03-26 |
3.5514 USDT |
122,331.0256 PYR |
3.4870 USDT |
3.4818 USDT |
3.5217 USDT |
3.5644 USDT |
| 2023-03-25 |
3.5638 USDT |
134,951.8500 PYR |
3.6099 USDT |
3.4488 USDT |
3.4984 USDT |
3.4978 USDT |
| 2023-03-24 |
3.6413 USDT |
145,118.5749 PYR |
3.7215 USDT |
3.5201 USDT |
3.5883 USDT |
3.5402 USDT |
| 2023-03-23 |
3.7534 USDT |
148,307.2801 PYR |
3.7146 USDT |
3.6715 USDT |
3.6934 USDT |
3.6875 USDT |
| 2023-03-22 |
3.7954 USDT |
117,179.2251 PYR |
3.8901 USDT |
3.5401 USDT |
3.6639 USDT |
3.6198 USDT |
| 2023-03-21 |
3.8071 USDT |
109,594.5307 PYR |
3.7884 USDT |
3.5916 USDT |
3.6551 USDT |
3.8061 USDT |
| 2023-03-20 |
3.8685 USDT |
137,980.7412 PYR |
3.9700 USDT |
3.7295 USDT |
3.8138 USDT |
3.8283 USDT |
| 2023-03-19 |
4.1716 USDT |
178,070.0884 PYR |
4.0344 USDT |
3.9038 USDT |
3.9742 USDT |
4.0382 USDT |
| 2023-03-18 |
3.7436 USDT |
199,921.2634 PYR |
3.5298 USDT |
3.4504 USDT |
3.5343 USDT |
4.0966 USDT |
| 2023-03-17 |
3.3731 USDT |
136,593.3719 PYR |
3.2574 USDT |
3.2262 USDT |
3.2584 USDT |
3.4193 USDT |
| 2023-03-16 |
3.2379 USDT |
174,009.4116 PYR |
3.1950 USDT |
3.1496 USDT |
3.2012 USDT |
3.2602 USDT |
| 2023-03-15 |
3.3917 USDT |
166,529.5151 PYR |
3.5010 USDT |
3.1414 USDT |
3.2406 USDT |
3.2217 USDT |
| 2023-03-14 |
3.4556 USDT |
170,962.5068 PYR |
3.3302 USDT |
3.3034 USDT |
3.3500 USDT |
3.4605 USDT |
| 2023-03-13 |
3.2345 USDT |
159,384.6523 PYR |
3.2161 USDT |
3.0839 USDT |
3.1400 USDT |
3.3458 USDT |
| 2023-03-12 |
3.0511 USDT |
136,545.2474 PYR |
3.0382 USDT |
2.9924 USDT |
3.0078 USDT |
3.0949 USDT |
| 2023-03-11 |
3.0456 USDT |
140,669.7161 PYR |
3.1307 USDT |
2.9366 USDT |
2.9723 USDT |
2.9997 USDT |
| 2023-03-10 |
3.0547 USDT |
174,962.5271 PYR |
3.0832 USDT |
2.9091 USDT |
2.9833 USDT |
3.1367 USDT |
| 2023-03-09 |
3.2001 USDT |
132,132.0445 PYR |
3.1915 USDT |
3.0695 USDT |
3.1478 USDT |
3.0886 USDT |
| 2023-03-08 |
3.3202 USDT |
130,931.2190 PYR |
3.3938 USDT |
3.2146 USDT |
3.2540 USDT |
3.2462 USDT |
| 2023-03-07 |
3.4267 USDT |
94,803.6433 PYR |
3.4285 USDT |
3.3126 USDT |
3.3851 USDT |
3.3791 USDT |
| 2023-03-06 |
3.4500 USDT |
45,576.0850 PYR |
3.4481 USDT |
3.3910 USDT |
3.4223 USDT |
3.4223 USDT |
| 2023-03-05 |
3.5331 USDT |
43,615.7289 PYR |
3.5163 USDT |
3.5037 USDT |
3.5187 USDT |
3.5114 USDT |
| 2023-03-04 |
3.5262 USDT |
38,523.4151 PYR |
3.5279 USDT |
3.4774 USDT |
3.4793 USDT |
3.4793 USDT |
| 2023-03-03 |
3.4808 USDT |
60,357.5050 PYR |
3.6964 USDT |
3.3630 USDT |
3.4161 USDT |
3.4810 USDT |
| 2023-03-02 |
3.6880 USDT |
43,862.5061 PYR |
3.7727 USDT |
3.5987 USDT |
3.6437 USDT |
3.6510 USDT |
| 2023-03-01 |
3.7699 USDT |
110,136.8117 PYR |
3.7206 USDT |
3.6869 USDT |
3.7353 USDT |
3.7297 USDT |
| 2023-02-28 |
3.8295 USDT |
118,329.8114 PYR |
3.8090 USDT |
3.7486 USDT |
3.7790 USDT |
3.7636 USDT |
| 2023-02-27 |
3.7729 USDT |
133,434.3374 PYR |
3.7904 USDT |
3.6671 USDT |
3.7040 USDT |
3.8068 USDT |
| 2023-02-26 |
3.6773 USDT |
114,476.8311 PYR |
3.6212 USDT |
3.5996 USDT |
3.6152 USDT |
3.7430 USDT |
| 2023-02-25 |
3.6159 USDT |
123,715.8345 PYR |
3.6503 USDT |
3.5172 USDT |
3.5675 USDT |
3.6360 USDT |
| 2023-02-24 |
3.7624 USDT |
130,071.0919 PYR |
3.7954 USDT |
3.6264 USDT |
3.6646 USDT |
3.6567 USDT |
| 2023-02-23 |
3.8626 USDT |
111,841.9607 PYR |
3.8803 USDT |
3.7761 USDT |
3.8056 USDT |
3.7986 USDT |
| 2023-02-22 |
3.7905 USDT |
146,049.4196 PYR |
3.8988 USDT |
3.6966 USDT |
3.7300 USDT |
3.8725 USDT |
| 2023-02-21 |
3.9863 USDT |
101,223.9444 PYR |
4.0947 USDT |
3.8537 USDT |
3.9103 USDT |
3.9414 USDT |
| 2023-02-20 |
4.0825 USDT |
122,852.3816 PYR |
3.9873 USDT |
3.9313 USDT |
4.0028 USDT |
4.0945 USDT |
| 2023-02-19 |
4.1044 USDT |
64,294.2300 PYR |
4.1151 USDT |
3.9686 USDT |
4.0265 USDT |
4.0040 USDT |
| 2023-02-18 |
4.1059 USDT |
69,796.2238 PYR |
3.9538 USDT |
3.9504 USDT |
4.0680 USDT |
4.1288 USDT |
| 2023-02-17 |
3.9068 USDT |
88,171.8841 PYR |
3.7933 USDT |
3.7727 USDT |
3.8742 USDT |
3.9493 USDT |
| 2023-02-16 |
4.0464 USDT |
122,174.7294 PYR |
4.0654 USDT |
3.9085 USDT |
3.9685 USDT |
3.9370 USDT |
| 2023-02-15 |
3.8285 USDT |
141,155.5797 PYR |
3.7663 USDT |
3.6954 USDT |
3.7272 USDT |
4.0471 USDT |
| 2023-02-14 |
3.6888 USDT |
97,718.8420 PYR |
3.6712 USDT |
3.5829 USDT |
3.6189 USDT |
3.7644 USDT |
| 2023-02-13 |
3.5950 USDT |
89,365.5717 PYR |
3.7270 USDT |
3.4947 USDT |
3.5391 USDT |
3.6576 USDT |
| 2023-02-12 |
3.8277 USDT |
51,881.8421 PYR |
3.8964 USDT |
3.7134 USDT |
3.7511 USDT |
3.7293 USDT |
| 2023-02-11 |
3.8177 USDT |
41,179.9480 PYR |
3.7726 USDT |
3.7627 USDT |
3.7777 USDT |
3.8235 USDT |
| 2023-02-10 |
3.8098 USDT |
68,217.6411 PYR |
3.8086 USDT |
3.7134 USDT |
3.7482 USDT |
3.7457 USDT |
| 2023-02-09 |
4.1907 USDT |
108,135.8081 PYR |
4.3554 USDT |
3.9611 USDT |
4.0756 USDT |
3.9727 USDT |
| 2023-02-08 |
4.4050 USDT |
127,171.6589 PYR |
4.5287 USDT |
4.2507 USDT |
4.3249 USDT |
4.2854 USDT |