Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2024-02-08 5.5816 USDT 26,423.1751 PYR 5.6068 USDT 5.5239 USDT 5.5640 USDT 5.5493 USDT
2024-02-07 5.4666 USDT 29,222.7551 PYR 5.4411 USDT 5.3924 USDT 5.4235 USDT 5.6066 USDT
2024-02-06 5.4410 USDT 28,723.2774 PYR 5.4092 USDT 5.3633 USDT 5.3964 USDT 5.4624 USDT
2024-02-05 5.4548 USDT 19,551.9917 PYR 5.4251 USDT 5.3124 USDT 5.3663 USDT 5.4280 USDT
2024-02-04 5.5854 USDT 14,416.3428 PYR 5.6155 USDT 5.5192 USDT 5.5529 USDT 5.5450 USDT
2024-02-03 5.5470 USDT 33,581.7277 PYR 5.5505 USDT 5.4985 USDT 5.5315 USDT 5.5201 USDT
2024-02-02 5.6514 USDT 28,142.6419 PYR 5.5284 USDT 5.5128 USDT 5.5834 USDT 5.5985 USDT
2024-02-01 5.4173 USDT 32,394.4250 PYR 5.4571 USDT 5.3352 USDT 5.4030 USDT 5.4668 USDT
2024-01-31 5.6988 USDT 35,343.5535 PYR 5.8028 USDT 5.5264 USDT 5.6656 USDT 5.6735 USDT
2024-01-30 5.8801 USDT 36,520.1701 PYR 5.9436 USDT 5.7800 USDT 5.8418 USDT 5.9695 USDT
2024-01-29 5.7505 USDT 34,186.7002 PYR 5.6185 USDT 5.5837 USDT 5.6214 USDT 5.9047 USDT
2024-01-28 5.8015 USDT 27,882.3021 PYR 5.7908 USDT 5.6059 USDT 5.6850 USDT 5.6558 USDT
2024-01-27 5.8168 USDT 31,475.6816 PYR 5.7720 USDT 5.7243 USDT 5.7753 USDT 5.8270 USDT
2024-01-26 5.5780 USDT 31,330.9350 PYR 5.4552 USDT 5.4001 USDT 5.4719 USDT 5.7036 USDT
2024-01-25 5.5067 USDT 34,105.5829 PYR 5.5980 USDT 5.3657 USDT 5.4568 USDT 5.4752 USDT
2024-01-24 5.6111 USDT 46,112.5742 PYR 5.5565 USDT 5.4551 USDT 5.5771 USDT 5.4855 USDT
2024-01-23 5.4795 USDT 40,832.0143 PYR 5.5191 USDT 5.2422 USDT 5.3827 USDT 5.4486 USDT
2024-01-22 5.7614 USDT 27,791.6137 PYR 5.6694 USDT 5.5882 USDT 5.7266 USDT 5.6940 USDT
2024-01-21 5.8652 USDT 38,854.3447 PYR 5.8493 USDT 5.7811 USDT 5.8118 USDT 5.8016 USDT
2024-01-20 5.7146 USDT 39,367.4559 PYR 5.6226 USDT 5.6145 USDT 5.6776 USDT 5.8122 USDT
2024-01-19 5.9199 USDT 49,316.1130 PYR 5.9339 USDT 5.6160 USDT 5.8501 USDT 5.6533 USDT
2024-01-18 6.2239 USDT 58,293.3130 PYR 6.3710 USDT 5.8884 USDT 5.9980 USDT 6.0228 USDT
2024-01-17 6.2973 USDT 54,363.2249 PYR 6.3457 USDT 6.1804 USDT 6.2273 USDT 6.2746 USDT
2024-01-16 6.2231 USDT 43,108.1810 PYR 6.2812 USDT 6.0530 USDT 6.1770 USDT 6.1643 USDT
2024-01-15 6.1658 USDT 44,108.2414 PYR 6.1101 USDT 6.0800 USDT 6.1295 USDT 6.1183 USDT
2024-01-14 6.3131 USDT 44,592.4685 PYR 6.3396 USDT 6.2060 USDT 6.2755 USDT 6.2516 USDT
2024-01-13 6.3725 USDT 60,158.6731 PYR 6.3998 USDT 6.2255 USDT 6.2702 USDT 6.2432 USDT
2024-01-12 6.6870 USDT 51,100.0220 PYR 6.7562 USDT 6.2996 USDT 6.4432 USDT 6.3215 USDT
2024-01-11 7.0251 USDT 55,114.7371 PYR 7.0728 USDT 6.1137 USDT 6.9467 USDT 6.5804 USDT
2024-01-10 6.5084 USDT 51,372.1640 PYR 6.5762 USDT 6.0834 USDT 6.1994 USDT 6.1891 USDT
2024-01-09 6.4591 USDT 42,287.4088 PYR 6.4761 USDT 5.6500 USDT 6.1994 USDT 6.4849 USDT
2024-01-08 6.2953 USDT 55,467.6422 PYR 6.3850 USDT 5.9550 USDT 6.0824 USDT 6.4763 USDT
2024-01-07 6.4182 USDT 56,501.6345 PYR 6.4284 USDT 6.3314 USDT 6.3570 USDT 6.3838 USDT
2024-01-06 6.7684 USDT 104,401.6784 PYR 6.9807 USDT 6.4944 USDT 6.4957 USDT 6.4949 USDT
2024-01-05 7.1427 USDT 105,880.4566 PYR 7.2965 USDT 6.9610 USDT 7.0185 USDT 7.1185 USDT
2024-01-04 7.1435 USDT 93,644.0514 PYR 7.2447 USDT 7.0001 USDT 7.0554 USDT 7.3753 USDT
2024-01-03 7.3361 USDT 93,564.2157 PYR 7.4796 USDT 6.8233 USDT 7.1452 USDT 7.1269 USDT
2024-01-02 7.6004 USDT 57,895.8230 PYR 7.2977 USDT 7.2447 USDT 7.3039 USDT 7.8206 USDT
2024-01-01 7.2448 USDT 29,243.3567 PYR 7.2543 USDT 6.9975 USDT 7.1966 USDT 7.1904 USDT
2023-12-31 7.1279 USDT 24,935.9028 PYR 6.9831 USDT 6.9378 USDT 6.9838 USDT 7.5624 USDT
2023-12-30 6.6309 USDT 45,066.2773 PYR 6.8355 USDT 6.3152 USDT 6.6035 USDT 6.5717 USDT
2023-12-29 6.8693 USDT 30,663.0300 PYR 7.1627 USDT 6.7219 USDT 6.8000 USDT 6.7915 USDT
2023-12-28 7.4307 USDT 39,656.3546 PYR 7.4302 USDT 7.1368 USDT 7.1992 USDT 7.5602 USDT
2023-12-27 7.4750 USDT 33,942.4238 PYR 7.2603 USDT 7.1948 USDT 7.2783 USDT 7.3116 USDT
2023-12-26 7.5402 USDT 26,662.6773 PYR 7.9461 USDT 7.1725 USDT 7.2133 USDT 7.2109 USDT
2023-12-25 7.0176 USDT 39,791.4564 PYR 6.5803 USDT 6.5072 USDT 6.5469 USDT 7.9682 USDT
2023-12-24 6.7797 USDT 39,958.5050 PYR 6.9823 USDT 6.6254 USDT 6.6672 USDT 6.6723 USDT
2023-12-23 6.6374 USDT 35,867.4514 PYR 6.7530 USDT 6.4266 USDT 6.5243 USDT 6.7833 USDT
2023-12-22 6.3050 USDT 39,447.3397 PYR 6.2488 USDT 6.2100 USDT 6.2793 USDT 6.2999 USDT
2023-12-21 6.0644 USDT 33,451.5583 PYR 6.0803 USDT 5.9929 USDT 6.0329 USDT 6.0804 USDT