Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-10-18 4.4822 USDT 5,552.9687 PYR 4.6533 USDT 4.2200 USDT 4.3711 USDT 4.3711 USDT
2022-10-17 4.3696 USDT 34,833.9613 PYR 4.3406 USDT 4.2360 USDT 4.2574 USDT 4.6457 USDT
2022-10-16 4.3402 USDT 18,368.7359 PYR 4.2179 USDT 4.1454 USDT 4.1500 USDT 4.3481 USDT
2022-10-15 4.0659 USDT 32,179.3540 PYR 4.0338 USDT 4.0201 USDT 4.0496 USDT 4.2181 USDT
2022-10-14 4.1272 USDT 14,844.5454 PYR 4.0588 USDT 3.9525 USDT 3.9525 USDT 3.9525 USDT
2022-10-13 3.7050 USDT 8,358.8794 PYR 3.9422 USDT 3.4702 USDT 3.5904 USDT 4.0727 USDT
2022-10-12 3.9330 USDT 6,599.5611 PYR 3.9216 USDT 3.8823 USDT 3.8825 USDT 3.9282 USDT
2022-10-11 3.9283 USDT 2,876.7347 PYR 3.7712 USDT 3.5882 USDT 3.7497 USDT 3.9880 USDT
2022-10-10 4.0427 USDT 8,284.4710 PYR 4.2074 USDT 3.8484 USDT 3.8848 USDT 3.8848 USDT
2022-10-09 4.2032 USDT 1,743.7825 PYR 4.2904 USDT 4.0860 USDT 4.1090 USDT 4.2227 USDT
2022-10-08 4.3852 USDT 3,324.8270 PYR 4.5818 USDT 4.2181 USDT 4.2516 USDT 4.3272 USDT
2022-10-07 4.4870 USDT 4,528.5275 PYR 4.3628 USDT 4.2626 USDT 4.3071 USDT 4.4935 USDT
2022-10-06 4.4709 USDT 4,336.2586 PYR 4.2227 USDT 4.1764 USDT 4.2174 USDT 4.4727 USDT
2022-10-05 4.1448 USDT 2,567.5613 PYR 4.0418 USDT 3.9481 USDT 3.9920 USDT 4.2026 USDT
2022-10-04 4.1752 USDT 9,870.3216 PYR 3.9402 USDT 3.9401 USDT 4.0363 USDT 4.0642 USDT
2022-10-03 3.9128 USDT 8,424.7636 PYR 3.4453 USDT 3.4278 USDT 3.4803 USDT 3.9619 USDT
2022-10-02 3.5228 USDT 1,659.1787 PYR 3.5200 USDT 3.4602 USDT 3.4713 USDT 3.4705 USDT
2022-10-01 3.6198 USDT 1,236.5931 PYR 3.6470 USDT 3.5294 USDT 3.5296 USDT 3.5294 USDT
2022-09-30 3.7092 USDT 4,591.3124 PYR 3.4700 USDT 3.4700 USDT 3.4700 USDT 3.6727 USDT
2022-09-29 3.5707 USDT 15,366.9787 PYR 3.4602 USDT 3.4349 USDT 3.4604 USDT 3.5405 USDT
2022-09-28 3.3593 USDT 3,502.3394 PYR 3.4032 USDT 3.2200 USDT 3.2725 USDT 3.4595 USDT
2022-09-27 3.5298 USDT 4,294.0494 PYR 3.4303 USDT 3.3437 USDT 3.3798 USDT 3.3798 USDT
2022-09-26 3.3425 USDT 4,267.9386 PYR 3.3900 USDT 3.2635 USDT 3.3002 USDT 3.3611 USDT
2022-09-25 3.4019 USDT 2,150.5359 PYR 3.4098 USDT 3.3083 USDT 3.3598 USDT 3.3327 USDT
2022-09-24 3.4643 USDT 4,419.6337 PYR 3.2999 USDT 3.1636 USDT 3.1896 USDT 3.4566 USDT
2022-09-23 3.1921 USDT 1,104.3661 PYR 3.2502 USDT 3.0911 USDT 3.1272 USDT 3.1400 USDT
2022-09-22 3.2050 USDT 2,229.7468 PYR 3.1278 USDT 3.0710 USDT 3.1194 USDT 3.2297 USDT
2022-09-21 3.3831 USDT 11,299.8686 PYR 3.3372 USDT 3.1194 USDT 3.1459 USDT 3.1459 USDT
2022-09-20 3.3536 USDT 3,012.2713 PYR 3.3083 USDT 3.2397 USDT 3.2397 USDT 3.3802 USDT
2022-09-19 3.3959 USDT 1,876.3993 PYR 3.4396 USDT 3.2698 USDT 3.3400 USDT 3.4041 USDT
2022-09-18 3.5418 USDT 6,078.6883 PYR 3.4994 USDT 3.3900 USDT 3.4391 USDT 3.4992 USDT
2022-09-17 3.5359 USDT 1,177.1170 PYR 3.3820 USDT 3.3820 USDT 3.3820 USDT 3.5393 USDT
2022-09-16 3.3431 USDT 550.0633 PYR 3.3299 USDT 3.2330 USDT 3.2633 USDT 3.3699 USDT
2022-09-15 3.4435 USDT 1,787.2200 PYR 3.4996 USDT 3.3000 USDT 3.3502 USDT 3.3997 USDT
2022-09-14 3.5234 USDT 5,337.8363 PYR 3.6056 USDT 3.3500 USDT 3.3851 USDT 3.5833 USDT
2022-09-13 3.9087 USDT 6,844.0654 PYR 4.0423 USDT 3.6139 USDT 3.6691 USDT 3.6691 USDT
2022-09-12 4.1192 USDT 3,354.4212 PYR 4.2545 USDT 3.8539 USDT 3.9906 USDT 4.0727 USDT
2022-09-11 4.1009 USDT 5,489.0854 PYR 3.8162 USDT 3.6862 USDT 3.6862 USDT 4.0727 USDT
2022-09-10 3.7714 USDT 1,685.7509 PYR 3.8196 USDT 3.6791 USDT 3.7110 USDT 3.8185 USDT
2022-09-09 3.8015 USDT 4,616.5350 PYR 3.7302 USDT 3.4738 USDT 3.7452 USDT 3.8112 USDT
2022-09-08 3.6704 USDT 1,840.6336 PYR 3.6607 USDT 3.5792 USDT 3.6231 USDT 3.6290 USDT
2022-09-07 3.6069 USDT 5,292.2128 PYR 3.3536 USDT 3.2986 USDT 3.3001 USDT 3.7006 USDT
2022-09-06 3.5421 USDT 578.2093 PYR 3.6327 USDT 3.3150 USDT 3.3572 USDT 3.3572 USDT
2022-09-05 3.6202 USDT 1,879.5616 PYR 3.7412 USDT 3.5000 USDT 3.5726 USDT 3.5726 USDT
2022-09-04 3.7103 USDT 1,151.6145 PYR 3.7080 USDT 3.6729 USDT 3.6791 USDT 3.7081 USDT
2022-09-03 3.7092 USDT 1,234.3295 PYR 3.6664 USDT 3.6081 USDT 3.6209 USDT 3.7088 USDT
2022-09-02 3.5655 USDT 2,302.8404 PYR 3.4905 USDT 3.4303 USDT 3.4303 USDT 3.6119 USDT
2022-09-01 3.4602 USDT 1,611.8518 PYR 3.5800 USDT 3.3478 USDT 3.3753 USDT 3.5080 USDT
2022-08-31 3.7270 USDT 3,322.1993 PYR 3.3999 USDT 3.3999 USDT 3.4645 USDT 3.6727 USDT
2022-08-30 3.4642 USDT 2,504.5955 PYR 3.5234 USDT 3.3035 USDT 3.3035 USDT 3.4097 USDT