Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4764 USDT |
1,240.7477 PYR |
0.4598 USDT |
0.4554 USDT |
0.4554 USDT |
0.4790 USDT |
| 2025-12-18 |
0.4672 USDT |
814.7546 PYR |
0.4727 USDT |
0.4569 USDT |
0.4569 USDT |
0.4569 USDT |
| 2025-12-17 |
0.5045 USDT |
601.7447 PYR |
0.5147 USDT |
0.4900 USDT |
0.4920 USDT |
0.4976 USDT |
| 2025-12-16 |
0.5257 USDT |
1,059.8480 PYR |
0.5275 USDT |
0.5120 USDT |
0.5160 USDT |
0.5120 USDT |
| 2025-12-15 |
0.4838 USDT |
3,293.4374 PYR |
0.4921 USDT |
0.4670 USDT |
0.4711 USDT |
0.5060 USDT |
| 2025-12-14 |
0.5075 USDT |
2,490.7010 PYR |
0.5179 USDT |
0.4921 USDT |
0.4921 USDT |
0.4921 USDT |
| 2025-12-13 |
0.5217 USDT |
2,790.7192 PYR |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5189 USDT |
| 2025-12-12 |
0.5254 USDT |
84.1585 PYR |
0.5348 USDT |
0.5068 USDT |
0.5068 USDT |
0.5068 USDT |
| 2025-12-11 |
0.5286 USDT |
1,435.7668 PYR |
0.5311 USDT |
0.5221 USDT |
0.5269 USDT |
0.5348 USDT |
| 2025-12-10 |
0.5600 USDT |
31,815.9014 PYR |
0.5663 USDT |
0.5481 USDT |
0.5481 USDT |
0.5481 USDT |
| 2025-12-09 |
0.5687 USDT |
83,841.1070 PYR |
0.5534 USDT |
0.5448 USDT |
0.5448 USDT |
0.5668 USDT |
| 2025-12-08 |
0.5613 USDT |
54,414.5452 PYR |
0.5463 USDT |
0.5463 USDT |
0.5463 USDT |
0.5595 USDT |
| 2025-12-07 |
0.5700 USDT |
42,338.6724 PYR |
0.5705 USDT |
0.5350 USDT |
0.5442 USDT |
0.5602 USDT |
| 2025-12-06 |
0.5683 USDT |
48,247.5219 PYR |
0.5604 USDT |
0.5502 USDT |
0.5557 USDT |
0.5647 USDT |
| 2025-12-05 |
0.5652 USDT |
40,577.3574 PYR |
0.5594 USDT |
0.5484 USDT |
0.5520 USDT |
0.5610 USDT |
| 2025-12-04 |
0.5893 USDT |
231,836.9332 PYR |
0.5851 USDT |
0.5603 USDT |
0.5644 USDT |
0.5641 USDT |
| 2025-12-03 |
0.5799 USDT |
231,737.7729 PYR |
0.5836 USDT |
0.5660 USDT |
0.5781 USDT |
0.5853 USDT |
| 2025-12-02 |
0.5786 USDT |
98,925.9189 PYR |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5758 USDT |
| 2025-12-01 |
0.5561 USDT |
29,993.7625 PYR |
0.5828 USDT |
0.5100 USDT |
0.5389 USDT |
0.5389 USDT |
| 2025-11-30 |
0.5923 USDT |
172,211.9263 PYR |
0.5917 USDT |
0.5847 USDT |
0.5898 USDT |
0.5947 USDT |
| 2025-11-29 |
0.6030 USDT |
246,841.9201 PYR |
0.6106 USDT |
0.5859 USDT |
0.5930 USDT |
0.5948 USDT |
| 2025-11-28 |
0.6120 USDT |
417,849.9724 PYR |
0.6256 USDT |
0.5960 USDT |
0.6107 USDT |
0.6118 USDT |
| 2025-11-27 |
0.6205 USDT |
496,287.9134 PYR |
0.6199 USDT |
0.6108 USDT |
0.6173 USDT |
0.6249 USDT |
| 2025-11-26 |
0.6215 USDT |
509,326.1324 PYR |
0.6281 USDT |
0.6048 USDT |
0.6115 USDT |
0.6201 USDT |
| 2025-11-25 |
0.6367 USDT |
620,382.7728 PYR |
0.6273 USDT |
0.6242 USDT |
0.6331 USDT |
0.6357 USDT |
| 2025-11-24 |
0.6219 USDT |
957,937.9311 PYR |
0.6016 USDT |
0.5915 USDT |
0.5992 USDT |
0.6277 USDT |
| 2025-11-23 |
0.6549 USDT |
1,822,754.6332 PYR |
0.6253 USDT |
0.6100 USDT |
0.6189 USDT |
0.6255 USDT |
| 2025-11-22 |
0.5663 USDT |
53,279.2244 PYR |
0.5739 USDT |
0.5500 USDT |
0.5556 USDT |
0.5617 USDT |
| 2025-11-21 |
0.5921 USDT |
216,500.3915 PYR |
0.6395 USDT |
0.5650 USDT |
0.5731 USDT |
0.5671 USDT |
| 2025-11-20 |
0.6842 USDT |
282,244.6639 PYR |
0.7290 USDT |
0.6222 USDT |
0.6341 USDT |
0.6388 USDT |
| 2025-11-19 |
0.7068 USDT |
2,814,802.1029 PYR |
0.5917 USDT |
0.5794 USDT |
0.5873 USDT |
0.6888 USDT |
| 2025-11-18 |
0.5961 USDT |
350,826.8685 PYR |
0.5897 USDT |
0.5821 USDT |
0.5890 USDT |
0.5917 USDT |
| 2025-11-17 |
0.6094 USDT |
459,806.6257 PYR |
0.6030 USDT |
0.5794 USDT |
0.5913 USDT |
0.5815 USDT |
| 2025-11-16 |
0.6317 USDT |
519,278.8234 PYR |
0.6560 USDT |
0.5941 USDT |
0.6110 USDT |
0.6051 USDT |
| 2025-11-15 |
0.6642 USDT |
784,866.6845 PYR |
0.6725 USDT |
0.6438 USDT |
0.6545 USDT |
0.6564 USDT |
| 2025-11-14 |
0.6750 USDT |
1,248,491.3650 PYR |
0.6867 USDT |
0.6422 USDT |
0.6635 USDT |
0.6777 USDT |
| 2025-11-13 |
0.7418 USDT |
1,930,881.5528 PYR |
0.7543 USDT |
0.6800 USDT |
0.7069 USDT |
0.6920 USDT |
| 2025-11-12 |
0.7622 USDT |
205,822.0307 PYR |
0.7546 USDT |
0.7470 USDT |
0.7622 USDT |
0.7534 USDT |
| 2025-11-11 |
0.8309 USDT |
1,848,751.0772 PYR |
0.8515 USDT |
0.7811 USDT |
0.7991 USDT |
0.7909 USDT |
| 2025-11-10 |
0.9048 USDT |
2,327,662.0325 PYR |
0.9275 USDT |
0.8379 USDT |
0.8717 USDT |
0.8515 USDT |
| 2025-11-09 |
1.0593 USDT |
4,328,923.4208 PYR |
1.1298 USDT |
0.8239 USDT |
0.8933 USDT |
0.8982 USDT |
| 2025-11-08 |
0.5800 USDT |
257,410.1276 PYR |
0.5670 USDT |
0.5591 USDT |
0.5706 USDT |
0.5648 USDT |
| 2025-11-07 |
0.5129 USDT |
1,456.5406 PYR |
0.5008 USDT |
0.4967 USDT |
0.5064 USDT |
0.5186 USDT |
| 2025-11-06 |
0.4957 USDT |
2,467.0008 PYR |
0.5074 USDT |
0.4810 USDT |
0.4810 USDT |
0.4942 USDT |
| 2025-11-05 |
0.4995 USDT |
1,758.3994 PYR |
0.5099 USDT |
0.4795 USDT |
0.4929 USDT |
0.5205 USDT |
| 2025-11-04 |
0.4999 USDT |
2,427.3646 PYR |
0.5080 USDT |
0.4866 USDT |
0.4979 USDT |
0.5099 USDT |
| 2025-11-03 |
0.5542 USDT |
1,446.6588 PYR |
0.5998 USDT |
0.5343 USDT |
0.5344 USDT |
0.5344 USDT |
| 2025-11-02 |
0.6181 USDT |
2,644.9762 PYR |
0.6147 USDT |
0.5942 USDT |
0.5942 USDT |
0.5959 USDT |
| 2025-11-01 |
0.6294 USDT |
24,602.3346 PYR |
0.6781 USDT |
0.5964 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-10-31 |
0.6296 USDT |
19,794.8931 PYR |
0.6178 USDT |
0.5900 USDT |
0.6067 USDT |
0.6176 USDT |