Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.7935 USDT |
2,431,559.4192 PYR |
0.7990 USDT |
0.7530 USDT |
0.7740 USDT |
0.7693 USDT |
| 2025-10-14 |
0.7776 USDT |
1,285,100.7849 PYR |
0.8254 USDT |
0.7401 USDT |
0.7620 USDT |
0.7635 USDT |
| 2025-10-13 |
0.7874 USDT |
1,625,522.7271 PYR |
0.7676 USDT |
0.7537 USDT |
0.7681 USDT |
0.7918 USDT |
| 2025-10-12 |
0.7449 USDT |
2,843,966.2754 PYR |
0.7133 USDT |
0.6897 USDT |
0.7062 USDT |
0.7676 USDT |
| 2025-10-11 |
0.7315 USDT |
2,899,844.5614 PYR |
0.6733 USDT |
0.6548 USDT |
0.6993 USDT |
0.7149 USDT |
| 2025-10-10 |
0.9528 USDT |
949,335.7008 PYR |
0.9436 USDT |
0.9406 USDT |
0.9484 USDT |
0.9591 USDT |
| 2025-10-09 |
0.9376 USDT |
626,031.8118 PYR |
0.9659 USDT |
0.9152 USDT |
0.9277 USDT |
0.9243 USDT |
| 2025-10-08 |
0.9695 USDT |
1,482,789.3723 PYR |
0.9518 USDT |
0.9514 USDT |
0.9620 USDT |
0.9659 USDT |
| 2025-10-07 |
0.9839 USDT |
1,348,460.9995 PYR |
1.0121 USDT |
0.9522 USDT |
0.9571 USDT |
0.9635 USDT |
| 2025-10-06 |
0.9797 USDT |
952,844.9917 PYR |
0.9781 USDT |
0.9649 USDT |
0.9780 USDT |
0.9914 USDT |
| 2025-10-05 |
0.9862 USDT |
1,066,223.0310 PYR |
0.9743 USDT |
0.9699 USDT |
0.9748 USDT |
0.9879 USDT |
| 2025-10-04 |
0.9822 USDT |
984,716.4550 PYR |
1.0112 USDT |
0.9712 USDT |
0.9763 USDT |
0.9755 USDT |
| 2025-10-03 |
1.0105 USDT |
966,154.0977 PYR |
1.0210 USDT |
0.9859 USDT |
0.9974 USDT |
1.0117 USDT |
| 2025-10-02 |
1.0081 USDT |
847,478.0462 PYR |
0.9888 USDT |
0.9857 USDT |
0.9921 USDT |
1.0229 USDT |
| 2025-10-01 |
0.9768 USDT |
1,656,654.0157 PYR |
0.9466 USDT |
0.9327 USDT |
0.9477 USDT |
0.9908 USDT |
| 2025-09-30 |
0.9423 USDT |
1,735,443.6443 PYR |
0.9482 USDT |
0.9130 USDT |
0.9345 USDT |
0.9331 USDT |
| 2025-09-29 |
0.9507 USDT |
406,609.3990 PYR |
0.9357 USDT |
0.9329 USDT |
0.9437 USDT |
0.9482 USDT |
| 2025-09-28 |
0.9311 USDT |
689,718.3223 PYR |
0.9421 USDT |
0.9188 USDT |
0.9240 USDT |
0.9525 USDT |
| 2025-09-27 |
0.9493 USDT |
1,420,488.3008 PYR |
0.9462 USDT |
0.9307 USDT |
0.9402 USDT |
0.9413 USDT |
| 2025-09-26 |
0.9384 USDT |
2,153,060.9344 PYR |
0.9254 USDT |
0.9011 USDT |
0.9090 USDT |
0.9568 USDT |
| 2025-09-25 |
0.9494 USDT |
1,673,473.0151 PYR |
0.9734 USDT |
0.9085 USDT |
0.9155 USDT |
0.9137 USDT |
| 2025-09-24 |
0.9656 USDT |
2,105,615.0935 PYR |
0.9643 USDT |
0.9360 USDT |
0.9632 USDT |
0.9735 USDT |
| 2025-09-23 |
0.9776 USDT |
803,981.9680 PYR |
1.0009 USDT |
0.9535 USDT |
0.9692 USDT |
0.9803 USDT |
| 2025-09-22 |
1.0027 USDT |
1,857,809.5207 PYR |
1.0645 USDT |
0.9814 USDT |
0.9976 USDT |
1.0009 USDT |
| 2025-09-21 |
1.0991 USDT |
624,600.5386 PYR |
1.1162 USDT |
1.0583 USDT |
1.0688 USDT |
1.0719 USDT |
| 2025-09-20 |
1.1142 USDT |
680,579.5861 PYR |
1.1051 USDT |
1.1009 USDT |
1.1147 USDT |
1.1161 USDT |
| 2025-09-19 |
1.1453 USDT |
340,379.4790 PYR |
1.1618 USDT |
1.1050 USDT |
1.1172 USDT |
1.1197 USDT |
| 2025-09-18 |
1.1671 USDT |
541,877.1456 PYR |
1.1589 USDT |
1.1392 USDT |
1.1482 USDT |
1.1618 USDT |
| 2025-09-17 |
1.1119 USDT |
153,924.9010 PYR |
1.1281 USDT |
1.0960 USDT |
1.1092 USDT |
1.1122 USDT |
| 2025-09-16 |
1.1050 USDT |
857,330.9155 PYR |
1.0709 USDT |
1.0591 USDT |
1.0636 USDT |
1.1282 USDT |
| 2025-09-15 |
1.1080 USDT |
919,673.0456 PYR |
1.1132 USDT |
1.0598 USDT |
1.0846 USDT |
1.0702 USDT |
| 2025-09-14 |
1.1459 USDT |
883,703.2722 PYR |
1.1719 USDT |
1.1099 USDT |
1.1295 USDT |
1.1131 USDT |
| 2025-09-13 |
1.1992 USDT |
747,615.4317 PYR |
1.1999 USDT |
1.1693 USDT |
1.1896 USDT |
1.1812 USDT |
| 2025-09-12 |
1.1351 USDT |
1,731,292.1437 PYR |
1.0934 USDT |
1.0892 USDT |
1.0986 USDT |
1.2000 USDT |
| 2025-09-11 |
1.0855 USDT |
1,526,323.9228 PYR |
1.0757 USDT |
1.0570 USDT |
1.0753 USDT |
1.0691 USDT |
| 2025-09-10 |
1.0663 USDT |
1,089,233.4611 PYR |
1.0514 USDT |
1.0451 USDT |
1.0517 USDT |
1.0693 USDT |
| 2025-09-09 |
1.0708 USDT |
662,096.5363 PYR |
1.0665 USDT |
1.0529 USDT |
1.0624 USDT |
1.0899 USDT |
| 2025-09-08 |
1.0594 USDT |
1,290,377.8613 PYR |
1.0491 USDT |
1.0408 USDT |
1.0492 USDT |
1.0632 USDT |
| 2025-09-07 |
1.0376 USDT |
1,012,476.0842 PYR |
1.0323 USDT |
1.0233 USDT |
1.0343 USDT |
1.0492 USDT |
| 2025-09-06 |
1.0343 USDT |
1,540,802.3854 PYR |
1.0220 USDT |
1.0166 USDT |
1.0258 USDT |
1.0381 USDT |
| 2025-09-05 |
1.0227 USDT |
1,541,637.0581 PYR |
1.0344 USDT |
1.0062 USDT |
1.0166 USDT |
1.0220 USDT |
| 2025-09-04 |
1.0039 USDT |
1,333,909.7788 PYR |
1.0214 USDT |
0.9757 USDT |
0.9840 USDT |
0.9939 USDT |
| 2025-09-03 |
1.0171 USDT |
1,447,150.9867 PYR |
0.9996 USDT |
0.9932 USDT |
1.0017 USDT |
1.0214 USDT |
| 2025-09-02 |
0.9876 USDT |
1,635,098.2797 PYR |
0.9703 USDT |
0.9597 USDT |
0.9711 USDT |
1.0016 USDT |
| 2025-09-01 |
1.0018 USDT |
974,749.8357 PYR |
1.0049 USDT |
0.9861 USDT |
0.9931 USDT |
0.9861 USDT |
| 2025-08-31 |
1.0199 USDT |
995,848.6777 PYR |
1.0221 USDT |
0.9906 USDT |
1.0072 USDT |
1.0146 USDT |
| 2025-08-30 |
1.0053 USDT |
1,388,467.3599 PYR |
0.9998 USDT |
0.9788 USDT |
0.9950 USDT |
1.0028 USDT |
| 2025-08-29 |
0.9971 USDT |
1,953,514.2233 PYR |
1.0350 USDT |
0.9642 USDT |
0.9821 USDT |
0.9750 USDT |
| 2025-08-28 |
1.0271 USDT |
1,943,601.5871 PYR |
1.0098 USDT |
0.9989 USDT |
1.0129 USDT |
1.0417 USDT |
| 2025-08-27 |
1.0090 USDT |
626,364.8241 PYR |
1.0097 USDT |
0.9992 USDT |
1.0082 USDT |
1.0069 USDT |