Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2.0075 USDT |
109,283.9909 PYR |
1.9937 USDT |
1.9688 USDT |
1.9935 USDT |
2.0297 USDT |
| 2025-02-21 |
2.0608 USDT |
69,092.2007 PYR |
2.0471 USDT |
2.0280 USDT |
2.0444 USDT |
2.1160 USDT |
| 2025-02-20 |
1.9536 USDT |
101,750.9878 PYR |
1.8571 USDT |
1.8529 USDT |
1.8854 USDT |
2.0336 USDT |
| 2025-02-19 |
1.8926 USDT |
99,567.8778 PYR |
1.8709 USDT |
1.8403 USDT |
1.8629 USDT |
1.8526 USDT |
| 2025-02-18 |
1.9028 USDT |
94,397.6281 PYR |
1.9663 USDT |
1.8305 USDT |
1.8811 USDT |
1.8316 USDT |
| 2025-02-17 |
2.0099 USDT |
107,879.5680 PYR |
2.0106 USDT |
1.9402 USDT |
1.9882 USDT |
1.9778 USDT |
| 2025-02-16 |
2.0056 USDT |
68,328.5417 PYR |
1.9974 USDT |
1.9748 USDT |
1.9964 USDT |
2.0355 USDT |
| 2025-02-15 |
2.0540 USDT |
68,468.2550 PYR |
2.0728 USDT |
2.0175 USDT |
2.0405 USDT |
2.0179 USDT |
| 2025-02-14 |
2.0949 USDT |
60,092.8191 PYR |
2.0823 USDT |
2.0523 USDT |
2.0872 USDT |
2.0652 USDT |
| 2025-02-13 |
2.0238 USDT |
101,931.0969 PYR |
2.0558 USDT |
1.9778 USDT |
2.0090 USDT |
2.0078 USDT |
| 2025-02-12 |
1.9328 USDT |
86,494.6968 PYR |
1.9593 USDT |
1.8593 USDT |
1.9185 USDT |
1.8922 USDT |
| 2025-02-11 |
2.0160 USDT |
95,585.8437 PYR |
1.9747 USDT |
1.9635 USDT |
2.0054 USDT |
2.0192 USDT |
| 2025-02-10 |
1.9472 USDT |
102,690.9233 PYR |
1.9311 USDT |
1.8589 USDT |
1.8874 USDT |
1.9640 USDT |
| 2025-02-09 |
1.9624 USDT |
102,114.0514 PYR |
1.9674 USDT |
1.8390 USDT |
1.9147 USDT |
1.9086 USDT |
| 2025-02-08 |
1.8965 USDT |
127,783.7495 PYR |
1.8524 USDT |
1.8163 USDT |
1.8429 USDT |
1.9668 USDT |
| 2025-02-07 |
1.9198 USDT |
118,983.2332 PYR |
1.9026 USDT |
1.8606 USDT |
1.8986 USDT |
1.9119 USDT |
| 2025-02-06 |
1.9585 USDT |
111,753.7065 PYR |
2.0286 USDT |
1.8529 USDT |
1.8848 USDT |
1.9047 USDT |
| 2025-02-05 |
2.0575 USDT |
72,538.1457 PYR |
2.0385 USDT |
1.9792 USDT |
2.0466 USDT |
2.1001 USDT |
| 2025-02-04 |
2.0627 USDT |
80,216.2979 PYR |
2.1318 USDT |
1.9390 USDT |
2.0086 USDT |
2.0900 USDT |
| 2025-02-03 |
1.9029 USDT |
180,945.0893 PYR |
2.1600 USDT |
1.5578 USDT |
1.7557 USDT |
2.0538 USDT |
| 2025-02-02 |
2.4667 USDT |
52,576.8219 PYR |
2.5134 USDT |
2.3785 USDT |
2.4315 USDT |
2.4027 USDT |
| 2025-02-01 |
2.6753 USDT |
51,099.4000 PYR |
2.7154 USDT |
2.5896 USDT |
2.6312 USDT |
2.6191 USDT |
| 2025-01-31 |
2.7745 USDT |
53,003.1477 PYR |
2.8053 USDT |
2.6898 USDT |
2.7243 USDT |
2.7168 USDT |
| 2025-01-30 |
2.7861 USDT |
65,751.6683 PYR |
2.7241 USDT |
2.6907 USDT |
2.7463 USDT |
2.8093 USDT |
| 2025-01-29 |
2.6872 USDT |
47,731.5197 PYR |
2.6561 USDT |
2.6180 USDT |
2.6713 USDT |
2.6844 USDT |
| 2025-01-28 |
2.8928 USDT |
49,944.1728 PYR |
2.8716 USDT |
2.7799 USDT |
2.8633 USDT |
2.8257 USDT |
| 2025-01-27 |
2.6057 USDT |
41,444.6910 PYR |
2.5727 USDT |
2.5032 USDT |
2.5555 USDT |
2.7683 USDT |
| 2025-01-26 |
2.7192 USDT |
32,209.6366 PYR |
2.8051 USDT |
2.5775 USDT |
2.6319 USDT |
2.6277 USDT |
| 2025-01-25 |
2.8000 USDT |
47,002.9530 PYR |
2.7939 USDT |
2.7115 USDT |
2.7485 USDT |
2.8892 USDT |
| 2025-01-24 |
2.9407 USDT |
78,981.5068 PYR |
3.0292 USDT |
2.8226 USDT |
2.8425 USDT |
2.8315 USDT |
| 2025-01-23 |
2.7836 USDT |
44,846.4750 PYR |
2.6851 USDT |
2.6257 USDT |
2.6629 USDT |
3.0293 USDT |
| 2025-01-22 |
2.6809 USDT |
43,195.2483 PYR |
2.6960 USDT |
2.6418 USDT |
2.6819 USDT |
2.7126 USDT |
| 2025-01-21 |
2.6254 USDT |
93,334.6158 PYR |
2.5836 USDT |
2.5191 USDT |
2.5723 USDT |
2.7353 USDT |
| 2025-01-20 |
2.7089 USDT |
136,384.0389 PYR |
2.6352 USDT |
2.5465 USDT |
2.6192 USDT |
2.6296 USDT |
| 2025-01-19 |
2.8090 USDT |
95,437.1500 PYR |
2.9320 USDT |
2.6378 USDT |
2.7030 USDT |
2.7946 USDT |
| 2025-01-18 |
2.9968 USDT |
51,380.3192 PYR |
3.1690 USDT |
2.8643 USDT |
2.9538 USDT |
2.8851 USDT |
| 2025-01-17 |
2.9077 USDT |
36,477.0713 PYR |
2.8186 USDT |
2.8186 USDT |
2.8523 USDT |
3.0078 USDT |
| 2025-01-16 |
2.8269 USDT |
48,391.4456 PYR |
2.8482 USDT |
2.7300 USDT |
2.7958 USDT |
2.7896 USDT |
| 2025-01-15 |
2.6917 USDT |
31,341.4619 PYR |
2.7154 USDT |
2.6009 USDT |
2.6382 USDT |
2.7633 USDT |
| 2025-01-14 |
2.6931 USDT |
48,243.6543 PYR |
2.7049 USDT |
2.6360 USDT |
2.6756 USDT |
2.6863 USDT |
| 2025-01-13 |
2.5977 USDT |
42,752.7553 PYR |
2.7518 USDT |
2.4418 USDT |
2.5548 USDT |
2.5116 USDT |
| 2025-01-12 |
2.7964 USDT |
19,294.5343 PYR |
2.8004 USDT |
2.7587 USDT |
2.7875 USDT |
2.8414 USDT |
| 2025-01-11 |
2.7764 USDT |
31,805.5151 PYR |
2.8147 USDT |
2.7450 USDT |
2.7644 USDT |
2.7720 USDT |
| 2025-01-10 |
2.8162 USDT |
36,795.4996 PYR |
2.7973 USDT |
2.7346 USDT |
2.7983 USDT |
2.7868 USDT |
| 2025-01-09 |
2.8824 USDT |
32,210.4461 PYR |
2.8554 USDT |
2.7896 USDT |
2.8394 USDT |
2.8168 USDT |
| 2025-01-08 |
2.9613 USDT |
79,501.8079 PYR |
3.0671 USDT |
2.7971 USDT |
2.8434 USDT |
2.8604 USDT |
| 2025-01-07 |
3.4341 USDT |
31,935.3066 PYR |
3.4566 USDT |
3.1820 USDT |
3.2177 USDT |
3.2051 USDT |
| 2025-01-06 |
3.3010 USDT |
15,594.7577 PYR |
3.2946 USDT |
3.2425 USDT |
3.2991 USDT |
3.3032 USDT |
| 2025-01-05 |
3.2727 USDT |
22,024.5613 PYR |
3.2936 USDT |
3.2234 USDT |
3.2530 USDT |
3.2402 USDT |
| 2025-01-04 |
3.2948 USDT |
21,940.0087 PYR |
3.3508 USDT |
3.2480 USDT |
3.2871 USDT |
3.2743 USDT |