Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
2.9320 USDT |
82,311.2000 PYR |
2.9633 USDT |
2.8758 USDT |
2.9134 USDT |
3.0215 USDT |
| 2023-05-11 |
2.9825 USDT |
94,443.2820 PYR |
3.0704 USDT |
2.8814 USDT |
2.9416 USDT |
2.9648 USDT |
| 2023-05-10 |
3.0032 USDT |
79,546.1116 PYR |
2.9948 USDT |
2.9398 USDT |
2.9754 USDT |
3.0313 USDT |
| 2023-05-09 |
3.0537 USDT |
59,929.9934 PYR |
3.0819 USDT |
3.0104 USDT |
3.0471 USDT |
3.0389 USDT |
| 2023-05-08 |
3.0936 USDT |
91,455.7927 PYR |
3.1640 USDT |
3.0092 USDT |
3.0556 USDT |
3.0712 USDT |
| 2023-05-07 |
3.2214 USDT |
75,002.7105 PYR |
3.1745 USDT |
3.1647 USDT |
3.1826 USDT |
3.2163 USDT |
| 2023-05-06 |
3.2510 USDT |
104,900.9259 PYR |
3.2826 USDT |
3.1380 USDT |
3.1734 USDT |
3.1727 USDT |
| 2023-05-05 |
3.3067 USDT |
73,525.6053 PYR |
3.2555 USDT |
3.2500 USDT |
3.2713 USDT |
3.2860 USDT |
| 2023-05-04 |
3.2719 USDT |
89,461.1790 PYR |
3.3454 USDT |
3.2184 USDT |
3.2572 USDT |
3.2584 USDT |
| 2023-05-03 |
3.2911 USDT |
125,108.4505 PYR |
3.3553 USDT |
3.2133 USDT |
3.2316 USDT |
3.3671 USDT |
| 2023-05-02 |
3.3361 USDT |
84,838.2777 PYR |
3.3346 USDT |
3.2931 USDT |
3.3166 USDT |
3.3618 USDT |
| 2023-05-01 |
3.3679 USDT |
101,869.2468 PYR |
3.4073 USDT |
3.2986 USDT |
3.3436 USDT |
3.3281 USDT |
| 2023-04-30 |
3.4962 USDT |
86,546.6553 PYR |
3.5178 USDT |
3.4641 USDT |
3.4839 USDT |
3.4915 USDT |
| 2023-04-29 |
3.5186 USDT |
83,580.5356 PYR |
3.4849 USDT |
3.4676 USDT |
3.4897 USDT |
3.5226 USDT |
| 2023-04-28 |
3.5087 USDT |
113,499.3576 PYR |
3.5328 USDT |
3.4518 USDT |
3.4893 USDT |
3.4891 USDT |
| 2023-04-27 |
3.4705 USDT |
122,031.0031 PYR |
3.4637 USDT |
3.4107 USDT |
3.4443 USDT |
3.5326 USDT |
| 2023-04-26 |
3.5571 USDT |
127,145.9861 PYR |
3.5369 USDT |
3.3001 USDT |
3.4616 USDT |
3.4505 USDT |
| 2023-04-25 |
3.4155 USDT |
77,892.1365 PYR |
3.4323 USDT |
3.3854 USDT |
3.4122 USDT |
3.4086 USDT |
| 2023-04-24 |
3.4433 USDT |
99,058.6655 PYR |
3.4696 USDT |
3.3572 USDT |
3.4051 USDT |
3.4020 USDT |
| 2023-04-23 |
3.5698 USDT |
78,099.2155 PYR |
3.6379 USDT |
3.4870 USDT |
3.5480 USDT |
3.5044 USDT |
| 2023-04-22 |
3.5306 USDT |
96,751.9180 PYR |
3.5237 USDT |
3.4919 USDT |
3.5154 USDT |
3.5968 USDT |
| 2023-04-21 |
3.6302 USDT |
100,060.7302 PYR |
3.6535 USDT |
3.5593 USDT |
3.6163 USDT |
3.6492 USDT |
| 2023-04-20 |
3.7749 USDT |
129,635.0090 PYR |
3.7912 USDT |
3.6026 USDT |
3.6436 USDT |
3.6567 USDT |
| 2023-04-19 |
4.0306 USDT |
134,032.1390 PYR |
4.2684 USDT |
3.7831 USDT |
3.8501 USDT |
3.7983 USDT |
| 2023-04-18 |
4.0741 USDT |
118,872.9103 PYR |
4.0205 USDT |
3.9255 USDT |
3.9702 USDT |
4.1610 USDT |
| 2023-04-17 |
4.0849 USDT |
135,634.0542 PYR |
4.0778 USDT |
3.9494 USDT |
4.0000 USDT |
4.0423 USDT |
| 2023-04-16 |
3.9397 USDT |
96,760.9144 PYR |
3.9799 USDT |
3.8872 USDT |
3.9189 USDT |
3.9552 USDT |
| 2023-04-15 |
3.9846 USDT |
97,598.5839 PYR |
4.0058 USDT |
3.8923 USDT |
3.9317 USDT |
4.0018 USDT |
| 2023-04-14 |
3.9971 USDT |
116,846.0394 PYR |
3.9842 USDT |
3.8699 USDT |
3.9223 USDT |
3.9654 USDT |
| 2023-04-13 |
3.9777 USDT |
101,775.3722 PYR |
3.9085 USDT |
3.8739 USDT |
3.9127 USDT |
3.9264 USDT |
| 2023-04-12 |
3.7881 USDT |
142,976.4523 PYR |
3.8404 USDT |
3.6810 USDT |
3.7206 USDT |
3.8929 USDT |
| 2023-04-11 |
3.8837 USDT |
116,957.6411 PYR |
3.8089 USDT |
3.7970 USDT |
3.8475 USDT |
3.8614 USDT |
| 2023-04-10 |
3.7145 USDT |
95,566.5331 PYR |
3.7372 USDT |
3.6632 USDT |
3.6913 USDT |
3.7774 USDT |
| 2023-04-09 |
3.6570 USDT |
91,693.4369 PYR |
3.6318 USDT |
3.6086 USDT |
3.6255 USDT |
3.7054 USDT |
| 2023-04-08 |
3.6409 USDT |
117,510.3485 PYR |
3.6244 USDT |
3.5963 USDT |
3.6159 USDT |
3.6323 USDT |
| 2023-04-07 |
3.6775 USDT |
110,844.2966 PYR |
3.7270 USDT |
3.6087 USDT |
3.6265 USDT |
3.6242 USDT |
| 2023-04-06 |
3.7157 USDT |
110,765.7707 PYR |
3.7461 USDT |
3.6621 USDT |
3.7029 USDT |
3.7510 USDT |
| 2023-04-05 |
3.7744 USDT |
115,187.5631 PYR |
3.6844 USDT |
3.6618 USDT |
3.7077 USDT |
3.7077 USDT |
| 2023-04-04 |
3.6335 USDT |
132,760.0649 PYR |
3.5816 USDT |
3.5693 USDT |
3.5896 USDT |
3.7163 USDT |
| 2023-04-03 |
3.6661 USDT |
151,439.4981 PYR |
3.7068 USDT |
3.4964 USDT |
3.5893 USDT |
3.5943 USDT |
| 2023-04-02 |
3.7853 USDT |
135,002.4136 PYR |
3.7591 USDT |
3.6448 USDT |
3.6906 USDT |
3.6776 USDT |
| 2023-04-01 |
3.6154 USDT |
99,033.1738 PYR |
3.6139 USDT |
3.5724 USDT |
3.5894 USDT |
3.6317 USDT |
| 2023-03-31 |
3.5245 USDT |
147,348.7041 PYR |
3.4750 USDT |
3.4196 USDT |
3.4658 USDT |
3.6555 USDT |
| 2023-03-30 |
3.5692 USDT |
155,309.3014 PYR |
3.6263 USDT |
3.4334 USDT |
3.4705 USDT |
3.4458 USDT |
| 2023-03-29 |
3.5748 USDT |
129,619.0330 PYR |
3.4420 USDT |
3.4276 USDT |
3.4518 USDT |
3.6365 USDT |
| 2023-03-28 |
3.3687 USDT |
132,163.1429 PYR |
3.3975 USDT |
3.2797 USDT |
3.3248 USDT |
3.4286 USDT |
| 2023-03-27 |
3.4720 USDT |
121,980.7162 PYR |
3.5759 USDT |
3.3106 USDT |
3.3784 USDT |
3.3345 USDT |
| 2023-03-26 |
3.5514 USDT |
122,331.0256 PYR |
3.4870 USDT |
3.4818 USDT |
3.5217 USDT |
3.5644 USDT |
| 2023-03-25 |
3.5638 USDT |
134,951.8500 PYR |
3.6099 USDT |
3.4488 USDT |
3.4984 USDT |
3.4978 USDT |
| 2023-03-24 |
3.6413 USDT |
145,118.5749 PYR |
3.7215 USDT |
3.5201 USDT |
3.5883 USDT |
3.5402 USDT |