Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
5.1121 USDT |
49,239.6375 PYR |
5.1462 USDT |
4.9916 USDT |
5.0374 USDT |
5.0982 USDT |
| 2024-04-21 |
5.2030 USDT |
28,478.6620 PYR |
5.2245 USDT |
5.0883 USDT |
5.1182 USDT |
5.1132 USDT |
| 2024-04-20 |
4.9564 USDT |
33,894.3656 PYR |
4.9442 USDT |
4.8707 USDT |
4.9187 USDT |
4.9386 USDT |
| 2024-04-19 |
4.8680 USDT |
70,195.6978 PYR |
4.8723 USDT |
4.4746 USDT |
4.6594 USDT |
4.9533 USDT |
| 2024-04-18 |
4.7766 USDT |
57,805.0839 PYR |
4.7133 USDT |
4.6215 USDT |
4.7241 USDT |
4.8660 USDT |
| 2024-04-17 |
4.8254 USDT |
58,477.6496 PYR |
4.9297 USDT |
4.6184 USDT |
4.7146 USDT |
4.7884 USDT |
| 2024-04-16 |
4.7957 USDT |
73,527.6689 PYR |
4.7795 USDT |
4.5521 USDT |
4.7322 USDT |
4.9341 USDT |
| 2024-04-15 |
4.9365 USDT |
64,486.9937 PYR |
4.9845 USDT |
4.5995 USDT |
4.7855 USDT |
4.7878 USDT |
| 2024-04-14 |
4.6863 USDT |
82,788.0063 PYR |
4.5239 USDT |
4.3702 USDT |
4.5018 USDT |
4.8070 USDT |
| 2024-04-13 |
5.0156 USDT |
79,891.4693 PYR |
5.1983 USDT |
4.0593 USDT |
4.3791 USDT |
4.5489 USDT |
| 2024-04-12 |
5.9084 USDT |
41,730.3892 PYR |
6.1634 USDT |
4.8649 USDT |
5.1557 USDT |
5.1889 USDT |
| 2024-04-11 |
6.3449 USDT |
33,786.8174 PYR |
6.4363 USDT |
6.1625 USDT |
6.2795 USDT |
6.2437 USDT |
| 2024-04-10 |
6.3303 USDT |
42,071.0118 PYR |
6.4362 USDT |
6.1009 USDT |
6.2449 USDT |
6.3741 USDT |
| 2024-04-09 |
6.7408 USDT |
36,674.3148 PYR |
6.7979 USDT |
6.4682 USDT |
6.5241 USDT |
6.5232 USDT |
| 2024-04-08 |
6.7006 USDT |
39,934.2001 PYR |
6.5522 USDT |
6.3971 USDT |
6.4595 USDT |
6.8416 USDT |
| 2024-04-07 |
6.5923 USDT |
28,719.2129 PYR |
6.5798 USDT |
6.4441 USDT |
6.5232 USDT |
6.4862 USDT |
| 2024-04-06 |
6.3890 USDT |
29,233.7146 PYR |
6.2954 USDT |
6.2812 USDT |
6.3473 USDT |
6.5573 USDT |
| 2024-04-05 |
6.2383 USDT |
31,456.1773 PYR |
6.4992 USDT |
6.0300 USDT |
6.1552 USDT |
6.2261 USDT |
| 2024-04-04 |
6.4506 USDT |
24,687.8383 PYR |
6.4109 USDT |
6.2374 USDT |
6.3691 USDT |
6.6054 USDT |
| 2024-04-03 |
6.7003 USDT |
41,357.6357 PYR |
6.7797 USDT |
6.2915 USDT |
6.4161 USDT |
6.4067 USDT |
| 2024-04-02 |
6.7868 USDT |
44,305.5938 PYR |
7.0086 USDT |
6.5532 USDT |
6.6883 USDT |
6.7294 USDT |
| 2024-04-01 |
7.1390 USDT |
32,783.8625 PYR |
7.3278 USDT |
6.8668 USDT |
7.0004 USDT |
7.0364 USDT |
| 2024-03-31 |
7.3364 USDT |
21,370.4935 PYR |
7.2554 USDT |
7.2380 USDT |
7.3230 USDT |
7.3648 USDT |
| 2024-03-30 |
7.4078 USDT |
25,538.4309 PYR |
7.4322 USDT |
7.3269 USDT |
7.3983 USDT |
7.3903 USDT |
| 2024-03-29 |
7.5844 USDT |
24,783.5522 PYR |
7.7449 USDT |
7.3743 USDT |
7.4521 USDT |
7.4275 USDT |
| 2024-03-28 |
7.4202 USDT |
28,919.9744 PYR |
7.3393 USDT |
7.2052 USDT |
7.2900 USDT |
7.4390 USDT |
| 2024-03-27 |
7.7382 USDT |
27,086.0058 PYR |
7.9761 USDT |
7.2863 USDT |
7.4287 USDT |
7.3138 USDT |
| 2024-03-26 |
8.0396 USDT |
38,878.4389 PYR |
8.0607 USDT |
7.6957 USDT |
7.8349 USDT |
7.8696 USDT |
| 2024-03-25 |
7.9310 USDT |
31,697.8315 PYR |
7.8324 USDT |
7.6658 USDT |
7.7969 USDT |
8.1951 USDT |
| 2024-03-24 |
7.4096 USDT |
29,094.9192 PYR |
7.3573 USDT |
7.2010 USDT |
7.2878 USDT |
7.6331 USDT |
| 2024-03-23 |
7.4675 USDT |
33,231.5853 PYR |
7.5303 USDT |
7.2070 USDT |
7.4050 USDT |
7.4383 USDT |
| 2024-03-22 |
7.6961 USDT |
36,962.2098 PYR |
7.8975 USDT |
7.3112 USDT |
7.4758 USDT |
7.4665 USDT |
| 2024-03-21 |
7.8594 USDT |
39,762.6323 PYR |
7.9276 USDT |
7.6462 USDT |
7.8301 USDT |
7.7854 USDT |
| 2024-03-20 |
7.0949 USDT |
35,847.2407 PYR |
6.9065 USDT |
6.7108 USDT |
6.9125 USDT |
7.4978 USDT |
| 2024-03-19 |
7.0830 USDT |
56,335.5802 PYR |
7.4416 USDT |
6.5165 USDT |
6.7376 USDT |
6.9196 USDT |
| 2024-03-18 |
7.7502 USDT |
28,809.7808 PYR |
7.9709 USDT |
7.4232 USDT |
7.5607 USDT |
7.5596 USDT |
| 2024-03-17 |
7.7837 USDT |
35,392.8851 PYR |
7.7071 USDT |
7.3747 USDT |
7.6252 USDT |
7.9383 USDT |
| 2024-03-16 |
8.4341 USDT |
40,178.0390 PYR |
8.6113 USDT |
7.6557 USDT |
7.8821 USDT |
7.7402 USDT |
| 2024-03-15 |
8.4966 USDT |
54,090.9736 PYR |
9.1870 USDT |
8.0232 USDT |
8.2743 USDT |
8.3942 USDT |
| 2024-03-14 |
9.2138 USDT |
24,031.8763 PYR |
9.3797 USDT |
8.9202 USDT |
9.1357 USDT |
9.0407 USDT |
| 2024-03-13 |
9.7413 USDT |
23,113.3805 PYR |
9.5982 USDT |
9.3971 USDT |
9.5565 USDT |
9.4186 USDT |
| 2024-03-12 |
9.5104 USDT |
36,474.8080 PYR |
9.7067 USDT |
9.1451 USDT |
9.3273 USDT |
9.3660 USDT |
| 2024-03-11 |
9.8740 USDT |
32,088.0246 PYR |
9.9271 USDT |
9.5635 USDT |
9.7504 USDT |
9.8911 USDT |
| 2024-03-10 |
10.1453 USDT |
27,200.6589 PYR |
10.2303 USDT |
9.8114 USDT |
9.9498 USDT |
9.9254 USDT |
| 2024-03-09 |
10.0437 USDT |
33,480.4809 PYR |
9.6859 USDT |
9.4110 USDT |
9.5990 USDT |
10.2784 USDT |
| 2024-03-08 |
9.8651 USDT |
36,637.9469 PYR |
9.8385 USDT |
9.0052 USDT |
9.6406 USDT |
9.6905 USDT |
| 2024-03-07 |
8.6806 USDT |
44,111.6210 PYR |
8.5898 USDT |
8.2917 USDT |
8.4300 USDT |
9.4025 USDT |
| 2024-03-06 |
7.8334 USDT |
71,173.9341 PYR |
7.3597 USDT |
7.2084 USDT |
7.2903 USDT |
8.5534 USDT |
| 2024-03-05 |
7.9268 USDT |
58,042.5213 PYR |
8.1234 USDT |
6.8519 USDT |
7.3350 USDT |
7.0409 USDT |
| 2024-03-04 |
8.4748 USDT |
57,420.6266 PYR |
8.5142 USDT |
7.9701 USDT |
8.1732 USDT |
8.0575 USDT |