Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-07-10 3.0018 USDT 21,974.0415 PYR 3.1500 USDT 2.9059 USDT 2.9422 USDT 2.9545 USDT
2022-07-09 3.1877 USDT 1,474.5486 PYR 3.1437 USDT 3.1091 USDT 3.1096 USDT 3.1895 USDT
2022-07-08 2.9423 USDT 89,696.7961 PYR 3.0330 USDT 2.8619 USDT 2.9091 USDT 3.1807 USDT
2022-07-07 2.9723 USDT 4,677.0927 PYR 2.9077 USDT 2.8316 USDT 2.8449 USDT 2.9749 USDT
2022-07-06 2.8482 USDT 1,461.7962 PYR 2.8251 USDT 2.7619 USDT 2.7870 USDT 2.9279 USDT
2022-07-05 2.8409 USDT 2,884.7670 PYR 2.9668 USDT 2.7043 USDT 2.7504 USDT 2.8658 USDT
2022-07-04 2.7702 USDT 3,263.1529 PYR 2.7282 USDT 2.6800 USDT 2.6800 USDT 2.7665 USDT
2022-07-03 2.7437 USDT 2,495.4533 PYR 2.7965 USDT 2.6387 USDT 2.6573 USDT 2.7343 USDT
2022-07-02 2.7985 USDT 4,084.3114 PYR 2.8215 USDT 2.7500 USDT 2.7528 USDT 2.7984 USDT
2022-07-01 2.8933 USDT 5,310.2383 PYR 3.0090 USDT 2.8244 USDT 2.8482 USDT 2.8450 USDT
2022-06-30 3.0604 USDT 27,797.6538 PYR 3.1109 USDT 2.8769 USDT 2.9288 USDT 2.8813 USDT
2022-06-29 3.1402 USDT 188,792.8924 PYR 3.1603 USDT 3.0617 USDT 3.0797 USDT 3.1483 USDT
2022-06-28 3.2501 USDT 898.6779 PYR 3.1709 USDT 3.1242 USDT 3.1465 USDT 3.2340 USDT
2022-06-27 3.2806 USDT 1,719.4317 PYR 3.3200 USDT 3.1604 USDT 3.1806 USDT 3.1806 USDT
2022-06-26 3.4177 USDT 2,307.3664 PYR 3.5198 USDT 3.2353 USDT 3.2847 USDT 3.2847 USDT
2022-06-25 3.4722 USDT 1,481.9805 PYR 3.5495 USDT 3.3499 USDT 3.3548 USDT 3.5321 USDT
2022-06-24 3.4321 USDT 5,551.2756 PYR 3.3813 USDT 3.1721 USDT 3.3599 USDT 3.5592 USDT
2022-06-23 3.2341 USDT 1,313.8063 PYR 3.1264 USDT 3.1264 USDT 3.1842 USDT 3.3312 USDT
2022-06-22 3.1654 USDT 41,830.6527 PYR 3.2172 USDT 3.0469 USDT 3.1006 USDT 3.1006 USDT
2022-06-21 3.3563 USDT 218,924.7119 PYR 3.2104 USDT 3.1805 USDT 3.2257 USDT 3.2597 USDT
2022-06-20 3.2921 USDT 3,129.4395 PYR 3.2483 USDT 3.1405 USDT 3.1405 USDT 3.2009 USDT
2022-06-19 3.0967 USDT 3,030.4124 PYR 3.0907 USDT 2.9566 USDT 2.9911 USDT 3.2551 USDT
2022-06-18 3.0447 USDT 2,451.0295 PYR 3.2608 USDT 2.8912 USDT 2.9623 USDT 3.0501 USDT
2022-06-17 3.2650 USDT 1,722.5481 PYR 3.2062 USDT 3.1605 USDT 3.2331 USDT 3.2539 USDT
2022-06-16 3.3441 USDT 2,478.0987 PYR 3.6296 USDT 3.1412 USDT 3.1433 USDT 3.1433 USDT
2022-06-15 3.3443 USDT 9,304.9612 PYR 3.4097 USDT 3.0669 USDT 3.2803 USDT 3.5503 USDT
2022-06-14 3.5357 USDT 6,763.0728 PYR 3.4943 USDT 3.3299 USDT 3.3401 USDT 3.4106 USDT
2022-06-13 3.3475 USDT 8,545.7115 PYR 3.4614 USDT 3.1437 USDT 3.2006 USDT 3.3464 USDT
2022-06-12 3.6005 USDT 3,000.2216 PYR 3.8302 USDT 3.3998 USDT 3.5239 USDT 3.5693 USDT
2022-06-11 3.8916 USDT 5,398.0691 PYR 4.0760 USDT 3.6719 USDT 3.7653 USDT 3.9008 USDT
2022-06-10 4.3115 USDT 1,933.2267 PYR 4.4068 USDT 4.0621 USDT 4.0787 USDT 4.1435 USDT
2022-06-09 4.4936 USDT 3,287.3902 PYR 4.5134 USDT 4.3869 USDT 4.4295 USDT 4.4390 USDT
2022-06-08 4.3382 USDT 103,819.8573 PYR 4.1855 USDT 4.1724 USDT 4.1844 USDT 4.3662 USDT
2022-06-07 4.1821 USDT 3,602.7757 PYR 4.3574 USDT 3.9898 USDT 4.0319 USDT 4.1824 USDT
2022-06-06 4.2519 USDT 7,302.0291 PYR 4.1871 USDT 4.1833 USDT 4.1871 USDT 4.3569 USDT
2022-06-05 4.0708 USDT 1,283.6861 PYR 4.0421 USDT 3.9882 USDT 4.0109 USDT 4.0933 USDT
2022-06-04 4.0168 USDT 1,792.3234 PYR 3.9981 USDT 3.9116 USDT 3.9116 USDT 4.0244 USDT
2022-06-03 4.0100 USDT 1,655.2223 PYR 4.1393 USDT 3.8303 USDT 3.8711 USDT 3.9509 USDT
2022-06-02 4.0885 USDT 1,518.2911 PYR 4.0000 USDT 3.9695 USDT 3.9980 USDT 4.1590 USDT
2022-06-01 4.2869 USDT 7,108.9328 PYR 4.5498 USDT 3.8919 USDT 3.9914 USDT 3.9914 USDT
2022-05-31 4.6011 USDT 4,483.6787 PYR 4.6708 USDT 4.4131 USDT 4.4989 USDT 4.5608 USDT
2022-05-30 4.3552 USDT 40,778.9967 PYR 4.0977 USDT 4.0977 USDT 4.0977 USDT 4.5264 USDT
2022-05-29 3.9587 USDT 190,431.3977 PYR 4.0053 USDT 3.8864 USDT 3.9459 USDT 4.0898 USDT
2022-05-28 3.9299 USDT 475,298.1915 PYR 3.8033 USDT 3.7389 USDT 3.8350 USDT 4.0057 USDT
2022-05-27 3.9656 USDT 54,761.4982 PYR 4.0492 USDT 3.6622 USDT 3.8515 USDT 3.8805 USDT
2022-05-26 4.3802 USDT 1,568.5031 PYR 4.6807 USDT 4.1117 USDT 4.2043 USDT 4.2327 USDT
2022-05-25 4.7281 USDT 1,840.3131 PYR 4.8947 USDT 4.5663 USDT 4.6164 USDT 4.6848 USDT
2022-05-24 4.6723 USDT 1,633.7072 PYR 4.7754 USDT 4.4219 USDT 4.5639 USDT 4.8545 USDT
2022-05-23 4.9976 USDT 6,844.8819 PYR 4.8846 USDT 4.7436 USDT 4.7657 USDT 4.9651 USDT
2022-05-22 4.7088 USDT 2,901.9905 PYR 4.6872 USDT 4.4624 USDT 4.4964 USDT 4.8330 USDT