Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.7863 USDT |
36,262.9116 PYR |
6.2278 USDT |
6.1274 USDT |
6.2288 USDT |
6.8157 USDT |
| 2023-12-08 |
6.6153 USDT |
42,044.0022 PYR |
6.6564 USDT |
6.1541 USDT |
6.2230 USDT |
6.2093 USDT |
| 2023-12-07 |
6.6506 USDT |
41,169.4365 PYR |
6.5536 USDT |
6.4608 USDT |
6.5628 USDT |
6.6451 USDT |
| 2023-12-06 |
6.9597 USDT |
30,617.7230 PYR |
7.0185 USDT |
6.6923 USDT |
6.7919 USDT |
6.7778 USDT |
| 2023-12-05 |
7.3275 USDT |
31,302.4085 PYR |
7.5072 USDT |
7.0297 USDT |
7.1348 USDT |
7.2124 USDT |
| 2023-12-04 |
7.0459 USDT |
44,811.3119 PYR |
6.5114 USDT |
6.4801 USDT |
6.5442 USDT |
7.5820 USDT |
| 2023-12-03 |
6.6700 USDT |
43,124.9494 PYR |
6.7516 USDT |
6.3946 USDT |
6.5095 USDT |
6.6141 USDT |
| 2023-12-02 |
6.5635 USDT |
27,478.9472 PYR |
6.6151 USDT |
6.4215 USDT |
6.4638 USDT |
6.4615 USDT |
| 2023-12-01 |
6.3050 USDT |
34,710.7420 PYR |
6.1150 USDT |
6.0775 USDT |
6.1174 USDT |
6.6305 USDT |
| 2023-11-30 |
6.1239 USDT |
31,578.2450 PYR |
6.1185 USDT |
5.6150 USDT |
6.1056 USDT |
6.1016 USDT |
| 2023-11-29 |
6.0559 USDT |
33,634.3561 PYR |
5.9325 USDT |
5.9039 USDT |
5.9776 USDT |
6.1320 USDT |
| 2023-11-28 |
5.9648 USDT |
31,954.6859 PYR |
6.0382 USDT |
5.7780 USDT |
5.8703 USDT |
6.1532 USDT |
| 2023-11-27 |
6.0825 USDT |
32,307.7202 PYR |
6.3517 USDT |
5.4820 USDT |
5.9428 USDT |
5.9330 USDT |
| 2023-11-26 |
6.4839 USDT |
18,917.4223 PYR |
6.4935 USDT |
6.2370 USDT |
6.3291 USDT |
6.2682 USDT |
| 2023-11-25 |
6.4450 USDT |
26,097.0736 PYR |
6.3490 USDT |
6.2983 USDT |
6.3507 USDT |
6.5125 USDT |
| 2023-11-24 |
6.3264 USDT |
40,071.4311 PYR |
6.1195 USDT |
6.0870 USDT |
6.1336 USDT |
6.3241 USDT |
| 2023-11-23 |
6.3457 USDT |
34,655.0189 PYR |
6.4302 USDT |
6.0697 USDT |
6.2161 USDT |
6.2900 USDT |
| 2023-11-22 |
6.1989 USDT |
54,333.3044 PYR |
5.6945 USDT |
5.6837 USDT |
5.8667 USDT |
6.6474 USDT |
| 2023-11-21 |
6.3846 USDT |
41,077.1843 PYR |
6.4714 USDT |
5.8000 USDT |
6.0807 USDT |
6.0750 USDT |
| 2023-11-20 |
6.9021 USDT |
39,747.3592 PYR |
6.8988 USDT |
6.4200 USDT |
6.6079 USDT |
6.5011 USDT |
| 2023-11-19 |
6.6607 USDT |
31,462.1899 PYR |
6.5888 USDT |
6.3946 USDT |
6.5140 USDT |
6.9300 USDT |
| 2023-11-18 |
6.0960 USDT |
49,804.0683 PYR |
6.2024 USDT |
5.7296 USDT |
5.8978 USDT |
6.4531 USDT |
| 2023-11-17 |
6.2584 USDT |
85,471.3466 PYR |
6.2519 USDT |
5.7871 USDT |
5.9836 USDT |
6.1512 USDT |
| 2023-11-16 |
6.8226 USDT |
60,874.2066 PYR |
7.0032 USDT |
6.4181 USDT |
6.6155 USDT |
6.6285 USDT |
| 2023-11-15 |
6.6525 USDT |
76,169.4726 PYR |
6.1007 USDT |
6.0833 USDT |
6.2251 USDT |
7.1312 USDT |
| 2023-11-14 |
6.0068 USDT |
67,084.6992 PYR |
5.9510 USDT |
5.5234 USDT |
5.8311 USDT |
6.0990 USDT |
| 2023-11-13 |
6.2040 USDT |
45,049.5721 PYR |
6.1956 USDT |
5.8161 USDT |
6.0579 USDT |
6.5800 USDT |
| 2023-11-12 |
6.6419 USDT |
89,199.1825 PYR |
6.8465 USDT |
6.2966 USDT |
6.4245 USDT |
6.4625 USDT |
| 2023-11-11 |
5.9816 USDT |
93,327.8149 PYR |
6.0075 USDT |
5.7476 USDT |
5.8642 USDT |
6.4675 USDT |
| 2023-11-10 |
6.0250 USDT |
49,758.6471 PYR |
6.2999 USDT |
5.7583 USDT |
5.9305 USDT |
5.8930 USDT |
| 2023-11-09 |
6.0201 USDT |
92,484.1499 PYR |
5.7851 USDT |
5.6446 USDT |
5.8203 USDT |
5.9839 USDT |
| 2023-11-08 |
5.6743 USDT |
150,015.9746 PYR |
5.3711 USDT |
5.2081 USDT |
5.3107 USDT |
6.1153 USDT |
| 2023-11-07 |
5.2152 USDT |
92,016.4762 PYR |
5.5975 USDT |
4.9821 USDT |
5.1208 USDT |
5.3788 USDT |
| 2023-11-06 |
5.2370 USDT |
106,481.4652 PYR |
4.8008 USDT |
4.6027 USDT |
4.7820 USDT |
5.4799 USDT |
| 2023-11-05 |
4.4060 USDT |
74,154.9709 PYR |
4.3692 USDT |
4.2461 USDT |
4.3404 USDT |
4.3978 USDT |
| 2023-11-04 |
4.0990 USDT |
128,411.8627 PYR |
4.0087 USDT |
3.9465 USDT |
4.0026 USDT |
4.3816 USDT |
| 2023-11-03 |
3.9191 USDT |
171,940.9869 PYR |
4.0029 USDT |
3.7791 USDT |
3.8442 USDT |
4.0188 USDT |
| 2023-11-02 |
4.1118 USDT |
172,322.3211 PYR |
4.1147 USDT |
3.9612 USDT |
4.0217 USDT |
4.0112 USDT |
| 2023-11-01 |
4.0035 USDT |
146,414.0416 PYR |
4.0223 USDT |
3.8452 USDT |
3.8967 USDT |
4.1192 USDT |
| 2023-10-31 |
4.0236 USDT |
119,924.2585 PYR |
4.0637 USDT |
3.8485 USDT |
3.9531 USDT |
3.9649 USDT |
| 2023-10-30 |
4.1195 USDT |
111,246.6217 PYR |
4.2341 USDT |
3.9896 USDT |
4.0842 USDT |
4.0726 USDT |
| 2023-10-29 |
4.1543 USDT |
46,425.9766 PYR |
4.0112 USDT |
3.9374 USDT |
4.0081 USDT |
4.2751 USDT |
| 2023-10-28 |
3.9859 USDT |
90,389.0052 PYR |
3.7738 USDT |
3.7168 USDT |
3.7507 USDT |
4.0166 USDT |
| 2023-10-27 |
3.7534 USDT |
90,589.2413 PYR |
3.9539 USDT |
3.6500 USDT |
3.6933 USDT |
3.6842 USDT |
| 2023-10-26 |
4.1816 USDT |
186,783.8889 PYR |
4.1092 USDT |
3.7117 USDT |
3.8096 USDT |
3.8557 USDT |
| 2023-10-25 |
3.7044 USDT |
113,383.0380 PYR |
3.4781 USDT |
3.4259 USDT |
3.4636 USDT |
4.1060 USDT |
| 2023-10-24 |
3.4719 USDT |
94,875.9247 PYR |
3.3571 USDT |
3.3295 USDT |
3.4127 USDT |
3.4619 USDT |
| 2023-10-23 |
3.1621 USDT |
100,789.0674 PYR |
3.1978 USDT |
3.0500 USDT |
3.1136 USDT |
3.2081 USDT |
| 2023-10-22 |
2.9764 USDT |
83,850.2828 PYR |
2.9462 USDT |
2.8982 USDT |
2.9167 USDT |
3.1721 USDT |
| 2023-10-21 |
2.8790 USDT |
81,544.1676 PYR |
2.8541 USDT |
2.8348 USDT |
2.8479 USDT |
2.9262 USDT |