Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-08-29 3.4002 USDT 8,436.9299 PYR 3.1604 USDT 3.1604 USDT 3.1604 USDT 3.4938 USDT
2022-08-28 3.2719 USDT 7,458.5437 PYR 3.2770 USDT 3.2086 USDT 3.2404 USDT 3.2890 USDT
2022-08-27 3.2787 USDT 2,244.5324 PYR 3.3246 USDT 3.1956 USDT 3.2501 USDT 3.2899 USDT
2022-08-26 3.5238 USDT 10,025.1226 PYR 3.6589 USDT 3.4000 USDT 3.4632 USDT 3.4462 USDT
2022-08-25 3.7285 USDT 281.3168 PYR 3.6151 USDT 3.6151 USDT 3.6661 USDT 3.7387 USDT
2022-08-24 3.6182 USDT 1,666.8614 PYR 3.6954 USDT 3.4998 USDT 3.5895 USDT 3.7261 USDT
2022-08-23 3.7251 USDT 3,794.9451 PYR 3.7059 USDT 3.5895 USDT 3.6558 USDT 3.6729 USDT
2022-08-22 3.7225 USDT 2,034.9489 PYR 3.8325 USDT 3.5347 USDT 3.5442 USDT 3.5442 USDT
2022-08-21 3.7284 USDT 47,556.5317 PYR 3.6450 USDT 3.5747 USDT 3.6259 USDT 3.8555 USDT
2022-08-20 3.7075 USDT 5,811.0425 PYR 3.5851 USDT 3.5789 USDT 3.6344 USDT 3.6360 USDT
2022-08-19 3.6506 USDT 11,105.8524 PYR 3.7640 USDT 3.5293 USDT 3.6142 USDT 3.6392 USDT
2022-08-18 4.0267 USDT 11,935.0408 PYR 3.9260 USDT 3.9258 USDT 3.9558 USDT 3.9452 USDT
2022-08-17 4.1740 USDT 19,304.5582 PYR 4.1209 USDT 3.9383 USDT 4.0255 USDT 4.0787 USDT
2022-08-16 4.2960 USDT 5,970.9411 PYR 4.3566 USDT 4.1270 USDT 4.1832 USDT 4.1900 USDT
2022-08-15 4.4056 USDT 1,798.7111 PYR 4.3490 USDT 4.3000 USDT 4.3390 USDT 4.3802 USDT
2022-08-14 4.5579 USDT 2,200.9808 PYR 4.6466 USDT 4.3333 USDT 4.4000 USDT 4.3875 USDT
2022-08-13 4.8474 USDT 11,939.3786 PYR 4.7847 USDT 4.5896 USDT 4.6181 USDT 4.6853 USDT
2022-08-12 4.7224 USDT 53,771.4394 PYR 4.8253 USDT 4.5818 USDT 4.6081 USDT 4.6954 USDT
2022-08-11 5.1237 USDT 29,447.1475 PYR 5.0149 USDT 4.7636 USDT 4.8083 USDT 4.8042 USDT
2022-08-10 4.7271 USDT 91,611.6353 PYR 4.5800 USDT 4.5000 USDT 4.5883 USDT 4.8792 USDT
2022-08-09 4.2739 USDT 46,932.3205 PYR 4.4645 USDT 4.1820 USDT 4.2136 USDT 4.2096 USDT
2022-08-08 4.5086 USDT 12,583.4480 PYR 4.3729 USDT 4.3603 USDT 4.3673 USDT 4.5045 USDT
2022-08-07 4.3562 USDT 13,383.2382 PYR 4.2765 USDT 4.2276 USDT 4.2327 USDT 4.3851 USDT
2022-08-06 4.3376 USDT 24,278.5963 PYR 4.4111 USDT 4.2029 USDT 4.3121 USDT 4.3121 USDT
2022-08-05 4.3164 USDT 2,413.0499 PYR 4.1476 USDT 4.1426 USDT 4.1637 USDT 4.2972 USDT
2022-08-04 4.2391 USDT 40,094.0207 PYR 4.1478 USDT 4.1300 USDT 4.1640 USDT 4.1423 USDT
2022-08-03 4.2823 USDT 4,580.5178 PYR 4.1787 USDT 4.0808 USDT 4.1391 USDT 4.2623 USDT
2022-08-02 4.1745 USDT 2,723.4264 PYR 4.2366 USDT 4.0596 USDT 4.0878 USDT 4.2610 USDT
2022-08-01 4.1817 USDT 31,469.9615 PYR 4.1588 USDT 4.1335 USDT 4.1553 USDT 4.1469 USDT
2022-07-31 4.4131 USDT 12,766.9060 PYR 4.3057 USDT 4.2885 USDT 4.3241 USDT 4.4041 USDT
2022-07-30 4.3381 USDT 97,679.9732 PYR 4.3073 USDT 4.2009 USDT 4.2588 USDT 4.3577 USDT
2022-07-29 4.3959 USDT 177,840.9470 PYR 4.6192 USDT 4.1974 USDT 4.3169 USDT 4.4008 USDT
2022-07-28 4.3678 USDT 53,464.7940 PYR 4.2272 USDT 4.0000 USDT 4.0358 USDT 4.6381 USDT
2022-07-27 3.9476 USDT 13,193.4924 PYR 3.5790 USDT 3.5162 USDT 3.5570 USDT 4.1931 USDT
2022-07-26 3.5177 USDT 2,898.4461 PYR 3.6547 USDT 3.4200 USDT 3.4747 USDT 3.4643 USDT
2022-07-25 3.9224 USDT 30,993.0475 PYR 4.1524 USDT 3.7000 USDT 3.8194 USDT 3.7188 USDT
2022-07-24 4.2767 USDT 45,225.8160 PYR 3.9779 USDT 3.9559 USDT 4.0085 USDT 4.1958 USDT
2022-07-23 4.0119 USDT 19,795.5827 PYR 3.9790 USDT 3.7986 USDT 3.8961 USDT 3.9095 USDT
2022-07-22 4.2810 USDT 12,094.8093 PYR 4.3517 USDT 3.9581 USDT 4.0180 USDT 4.0049 USDT
2022-07-21 4.0646 USDT 10,664.4730 PYR 4.0509 USDT 3.8384 USDT 3.9282 USDT 4.3671 USDT
2022-07-20 4.4055 USDT 20,902.9700 PYR 4.5198 USDT 3.9322 USDT 4.0544 USDT 4.0274 USDT
2022-07-19 4.7941 USDT 18,829.4987 PYR 4.3967 USDT 4.2647 USDT 4.2980 USDT 4.7625 USDT
2022-07-18 4.3594 USDT 6,760.9313 PYR 3.8880 USDT 3.8880 USDT 3.9820 USDT 4.2673 USDT
2022-07-17 4.3149 USDT 70,382.1174 PYR 3.7046 USDT 3.6194 USDT 3.6316 USDT 4.1107 USDT
2022-07-16 3.3461 USDT 1,789.8888 PYR 3.3919 USDT 3.2554 USDT 3.2783 USDT 3.4510 USDT
2022-07-15 3.3048 USDT 11,221.5545 PYR 3.2586 USDT 3.1586 USDT 3.2250 USDT 3.3883 USDT
2022-07-14 3.2295 USDT 53,508.4409 PYR 3.3479 USDT 3.0649 USDT 3.1163 USDT 3.2301 USDT
2022-07-13 3.1227 USDT 9,818.0040 PYR 3.1479 USDT 2.7930 USDT 3.1239 USDT 3.1973 USDT
2022-07-12 2.9981 USDT 10,115.0075 PYR 2.9030 USDT 2.8961 USDT 2.9000 USDT 3.1990 USDT
2022-07-11 3.0109 USDT 15,635.7404 PYR 2.9398 USDT 2.9013 USDT 2.9033 USDT 2.9296 USDT