Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
2.7437 USDT |
2,495.4533 PYR |
2.7965 USDT |
2.6387 USDT |
2.6573 USDT |
2.7343 USDT |
| 2022-07-02 |
2.7985 USDT |
4,084.3114 PYR |
2.8215 USDT |
2.7500 USDT |
2.7528 USDT |
2.7984 USDT |
| 2022-07-01 |
2.8933 USDT |
5,310.2383 PYR |
3.0090 USDT |
2.8244 USDT |
2.8482 USDT |
2.8450 USDT |
| 2022-06-30 |
3.0604 USDT |
27,797.6538 PYR |
3.1109 USDT |
2.8769 USDT |
2.9288 USDT |
2.8813 USDT |
| 2022-06-29 |
3.1402 USDT |
188,792.8924 PYR |
3.1603 USDT |
3.0617 USDT |
3.0797 USDT |
3.1483 USDT |
| 2022-06-28 |
3.2501 USDT |
898.6779 PYR |
3.1709 USDT |
3.1242 USDT |
3.1465 USDT |
3.2340 USDT |
| 2022-06-27 |
3.2806 USDT |
1,719.4317 PYR |
3.3200 USDT |
3.1604 USDT |
3.1806 USDT |
3.1806 USDT |
| 2022-06-26 |
3.4177 USDT |
2,307.3664 PYR |
3.5198 USDT |
3.2353 USDT |
3.2847 USDT |
3.2847 USDT |
| 2022-06-25 |
3.4722 USDT |
1,481.9805 PYR |
3.5495 USDT |
3.3499 USDT |
3.3548 USDT |
3.5321 USDT |
| 2022-06-24 |
3.4321 USDT |
5,551.2756 PYR |
3.3813 USDT |
3.1721 USDT |
3.3599 USDT |
3.5592 USDT |
| 2022-06-23 |
3.2341 USDT |
1,313.8063 PYR |
3.1264 USDT |
3.1264 USDT |
3.1842 USDT |
3.3312 USDT |
| 2022-06-22 |
3.1654 USDT |
41,830.6527 PYR |
3.2172 USDT |
3.0469 USDT |
3.1006 USDT |
3.1006 USDT |
| 2022-06-21 |
3.3563 USDT |
218,924.7119 PYR |
3.2104 USDT |
3.1805 USDT |
3.2257 USDT |
3.2597 USDT |
| 2022-06-20 |
3.2921 USDT |
3,129.4395 PYR |
3.2483 USDT |
3.1405 USDT |
3.1405 USDT |
3.2009 USDT |
| 2022-06-19 |
3.0967 USDT |
3,030.4124 PYR |
3.0907 USDT |
2.9566 USDT |
2.9911 USDT |
3.2551 USDT |
| 2022-06-18 |
3.0447 USDT |
2,451.0295 PYR |
3.2608 USDT |
2.8912 USDT |
2.9623 USDT |
3.0501 USDT |
| 2022-06-17 |
3.2650 USDT |
1,722.5481 PYR |
3.2062 USDT |
3.1605 USDT |
3.2331 USDT |
3.2539 USDT |
| 2022-06-16 |
3.3441 USDT |
2,478.0987 PYR |
3.6296 USDT |
3.1412 USDT |
3.1433 USDT |
3.1433 USDT |
| 2022-06-15 |
3.3443 USDT |
9,304.9612 PYR |
3.4097 USDT |
3.0669 USDT |
3.2803 USDT |
3.5503 USDT |
| 2022-06-14 |
3.5357 USDT |
6,763.0728 PYR |
3.4943 USDT |
3.3299 USDT |
3.3401 USDT |
3.4106 USDT |
| 2022-06-13 |
3.3475 USDT |
8,545.7115 PYR |
3.4614 USDT |
3.1437 USDT |
3.2006 USDT |
3.3464 USDT |
| 2022-06-12 |
3.6005 USDT |
3,000.2216 PYR |
3.8302 USDT |
3.3998 USDT |
3.5239 USDT |
3.5693 USDT |
| 2022-06-11 |
3.8916 USDT |
5,398.0691 PYR |
4.0760 USDT |
3.6719 USDT |
3.7653 USDT |
3.9008 USDT |
| 2022-06-10 |
4.3115 USDT |
1,933.2267 PYR |
4.4068 USDT |
4.0621 USDT |
4.0787 USDT |
4.1435 USDT |
| 2022-06-09 |
4.4936 USDT |
3,287.3902 PYR |
4.5134 USDT |
4.3869 USDT |
4.4295 USDT |
4.4390 USDT |
| 2022-06-08 |
4.3382 USDT |
103,819.8573 PYR |
4.1855 USDT |
4.1724 USDT |
4.1844 USDT |
4.3662 USDT |
| 2022-06-07 |
4.1821 USDT |
3,602.7757 PYR |
4.3574 USDT |
3.9898 USDT |
4.0319 USDT |
4.1824 USDT |
| 2022-06-06 |
4.2519 USDT |
7,302.0291 PYR |
4.1871 USDT |
4.1833 USDT |
4.1871 USDT |
4.3569 USDT |
| 2022-06-05 |
4.0708 USDT |
1,283.6861 PYR |
4.0421 USDT |
3.9882 USDT |
4.0109 USDT |
4.0933 USDT |
| 2022-06-04 |
4.0168 USDT |
1,792.3234 PYR |
3.9981 USDT |
3.9116 USDT |
3.9116 USDT |
4.0244 USDT |
| 2022-06-03 |
4.0100 USDT |
1,655.2223 PYR |
4.1393 USDT |
3.8303 USDT |
3.8711 USDT |
3.9509 USDT |
| 2022-06-02 |
4.0885 USDT |
1,518.2911 PYR |
4.0000 USDT |
3.9695 USDT |
3.9980 USDT |
4.1590 USDT |
| 2022-06-01 |
4.2869 USDT |
7,108.9328 PYR |
4.5498 USDT |
3.8919 USDT |
3.9914 USDT |
3.9914 USDT |
| 2022-05-31 |
4.6011 USDT |
4,483.6787 PYR |
4.6708 USDT |
4.4131 USDT |
4.4989 USDT |
4.5608 USDT |
| 2022-05-30 |
4.3552 USDT |
40,778.9967 PYR |
4.0977 USDT |
4.0977 USDT |
4.0977 USDT |
4.5264 USDT |
| 2022-05-29 |
3.9587 USDT |
190,431.3977 PYR |
4.0053 USDT |
3.8864 USDT |
3.9459 USDT |
4.0898 USDT |
| 2022-05-28 |
3.9299 USDT |
475,298.1915 PYR |
3.8033 USDT |
3.7389 USDT |
3.8350 USDT |
4.0057 USDT |
| 2022-05-27 |
3.9656 USDT |
54,761.4982 PYR |
4.0492 USDT |
3.6622 USDT |
3.8515 USDT |
3.8805 USDT |
| 2022-05-26 |
4.3802 USDT |
1,568.5031 PYR |
4.6807 USDT |
4.1117 USDT |
4.2043 USDT |
4.2327 USDT |
| 2022-05-25 |
4.7281 USDT |
1,840.3131 PYR |
4.8947 USDT |
4.5663 USDT |
4.6164 USDT |
4.6848 USDT |
| 2022-05-24 |
4.6723 USDT |
1,633.7072 PYR |
4.7754 USDT |
4.4219 USDT |
4.5639 USDT |
4.8545 USDT |
| 2022-05-23 |
4.9976 USDT |
6,844.8819 PYR |
4.8846 USDT |
4.7436 USDT |
4.7657 USDT |
4.9651 USDT |
| 2022-05-22 |
4.7088 USDT |
2,901.9905 PYR |
4.6872 USDT |
4.4624 USDT |
4.4964 USDT |
4.8330 USDT |
| 2022-05-21 |
4.5051 USDT |
1,192.1269 PYR |
4.4009 USDT |
4.2872 USDT |
4.3511 USDT |
4.5980 USDT |
| 2022-05-20 |
4.5801 USDT |
8,687.8836 PYR |
4.8672 USDT |
4.1810 USDT |
4.4137 USDT |
4.4406 USDT |
| 2022-05-19 |
4.6300 USDT |
4,332.5095 PYR |
4.6976 USDT |
4.2425 USDT |
4.3129 USDT |
4.8098 USDT |
| 2022-05-18 |
4.8295 USDT |
2,859.6995 PYR |
5.3791 USDT |
4.4645 USDT |
4.5535 USDT |
4.7599 USDT |
| 2022-05-17 |
5.3205 USDT |
7,213.9568 PYR |
5.0149 USDT |
4.9717 USDT |
5.1447 USDT |
5.3402 USDT |
| 2022-05-16 |
4.8576 USDT |
10,905.8028 PYR |
5.3045 USDT |
4.5571 USDT |
4.7056 USDT |
5.0405 USDT |
| 2022-05-15 |
4.9285 USDT |
5,669.6812 PYR |
4.6490 USDT |
4.5162 USDT |
4.5537 USDT |
5.1555 USDT |