Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
3.6182 USDT |
1,666.8614 PYR |
3.6954 USDT |
3.4998 USDT |
3.5895 USDT |
3.7261 USDT |
| 2022-08-23 |
3.7251 USDT |
3,794.9451 PYR |
3.7059 USDT |
3.5895 USDT |
3.6558 USDT |
3.6729 USDT |
| 2022-08-22 |
3.7225 USDT |
2,034.9489 PYR |
3.8325 USDT |
3.5347 USDT |
3.5442 USDT |
3.5442 USDT |
| 2022-08-21 |
3.7284 USDT |
47,556.5317 PYR |
3.6450 USDT |
3.5747 USDT |
3.6259 USDT |
3.8555 USDT |
| 2022-08-20 |
3.7075 USDT |
5,811.0425 PYR |
3.5851 USDT |
3.5789 USDT |
3.6344 USDT |
3.6360 USDT |
| 2022-08-19 |
3.6506 USDT |
11,105.8524 PYR |
3.7640 USDT |
3.5293 USDT |
3.6142 USDT |
3.6392 USDT |
| 2022-08-18 |
4.0267 USDT |
11,935.0408 PYR |
3.9260 USDT |
3.9258 USDT |
3.9558 USDT |
3.9452 USDT |
| 2022-08-17 |
4.1740 USDT |
19,304.5582 PYR |
4.1209 USDT |
3.9383 USDT |
4.0255 USDT |
4.0787 USDT |
| 2022-08-16 |
4.2960 USDT |
5,970.9411 PYR |
4.3566 USDT |
4.1270 USDT |
4.1832 USDT |
4.1900 USDT |
| 2022-08-15 |
4.4056 USDT |
1,798.7111 PYR |
4.3490 USDT |
4.3000 USDT |
4.3390 USDT |
4.3802 USDT |
| 2022-08-14 |
4.5579 USDT |
2,200.9808 PYR |
4.6466 USDT |
4.3333 USDT |
4.4000 USDT |
4.3875 USDT |
| 2022-08-13 |
4.8474 USDT |
11,939.3786 PYR |
4.7847 USDT |
4.5896 USDT |
4.6181 USDT |
4.6853 USDT |
| 2022-08-12 |
4.7224 USDT |
53,771.4394 PYR |
4.8253 USDT |
4.5818 USDT |
4.6081 USDT |
4.6954 USDT |
| 2022-08-11 |
5.1237 USDT |
29,447.1475 PYR |
5.0149 USDT |
4.7636 USDT |
4.8083 USDT |
4.8042 USDT |
| 2022-08-10 |
4.7271 USDT |
91,611.6353 PYR |
4.5800 USDT |
4.5000 USDT |
4.5883 USDT |
4.8792 USDT |
| 2022-08-09 |
4.2739 USDT |
46,932.3205 PYR |
4.4645 USDT |
4.1820 USDT |
4.2136 USDT |
4.2096 USDT |
| 2022-08-08 |
4.5086 USDT |
12,583.4480 PYR |
4.3729 USDT |
4.3603 USDT |
4.3673 USDT |
4.5045 USDT |
| 2022-08-07 |
4.3562 USDT |
13,383.2382 PYR |
4.2765 USDT |
4.2276 USDT |
4.2327 USDT |
4.3851 USDT |
| 2022-08-06 |
4.3376 USDT |
24,278.5963 PYR |
4.4111 USDT |
4.2029 USDT |
4.3121 USDT |
4.3121 USDT |
| 2022-08-05 |
4.3164 USDT |
2,413.0499 PYR |
4.1476 USDT |
4.1426 USDT |
4.1637 USDT |
4.2972 USDT |
| 2022-08-04 |
4.2391 USDT |
40,094.0207 PYR |
4.1478 USDT |
4.1300 USDT |
4.1640 USDT |
4.1423 USDT |
| 2022-08-03 |
4.2823 USDT |
4,580.5178 PYR |
4.1787 USDT |
4.0808 USDT |
4.1391 USDT |
4.2623 USDT |
| 2022-08-02 |
4.1745 USDT |
2,723.4264 PYR |
4.2366 USDT |
4.0596 USDT |
4.0878 USDT |
4.2610 USDT |
| 2022-08-01 |
4.1817 USDT |
31,469.9615 PYR |
4.1588 USDT |
4.1335 USDT |
4.1553 USDT |
4.1469 USDT |
| 2022-07-31 |
4.4131 USDT |
12,766.9060 PYR |
4.3057 USDT |
4.2885 USDT |
4.3241 USDT |
4.4041 USDT |
| 2022-07-30 |
4.3381 USDT |
97,679.9732 PYR |
4.3073 USDT |
4.2009 USDT |
4.2588 USDT |
4.3577 USDT |
| 2022-07-29 |
4.3959 USDT |
177,840.9470 PYR |
4.6192 USDT |
4.1974 USDT |
4.3169 USDT |
4.4008 USDT |
| 2022-07-28 |
4.3678 USDT |
53,464.7940 PYR |
4.2272 USDT |
4.0000 USDT |
4.0358 USDT |
4.6381 USDT |
| 2022-07-27 |
3.9476 USDT |
13,193.4924 PYR |
3.5790 USDT |
3.5162 USDT |
3.5570 USDT |
4.1931 USDT |
| 2022-07-26 |
3.5177 USDT |
2,898.4461 PYR |
3.6547 USDT |
3.4200 USDT |
3.4747 USDT |
3.4643 USDT |
| 2022-07-25 |
3.9224 USDT |
30,993.0475 PYR |
4.1524 USDT |
3.7000 USDT |
3.8194 USDT |
3.7188 USDT |
| 2022-07-24 |
4.2767 USDT |
45,225.8160 PYR |
3.9779 USDT |
3.9559 USDT |
4.0085 USDT |
4.1958 USDT |
| 2022-07-23 |
4.0119 USDT |
19,795.5827 PYR |
3.9790 USDT |
3.7986 USDT |
3.8961 USDT |
3.9095 USDT |
| 2022-07-22 |
4.2810 USDT |
12,094.8093 PYR |
4.3517 USDT |
3.9581 USDT |
4.0180 USDT |
4.0049 USDT |
| 2022-07-21 |
4.0646 USDT |
10,664.4730 PYR |
4.0509 USDT |
3.8384 USDT |
3.9282 USDT |
4.3671 USDT |
| 2022-07-20 |
4.4055 USDT |
20,902.9700 PYR |
4.5198 USDT |
3.9322 USDT |
4.0544 USDT |
4.0274 USDT |
| 2022-07-19 |
4.7941 USDT |
18,829.4987 PYR |
4.3967 USDT |
4.2647 USDT |
4.2980 USDT |
4.7625 USDT |
| 2022-07-18 |
4.3594 USDT |
6,760.9313 PYR |
3.8880 USDT |
3.8880 USDT |
3.9820 USDT |
4.2673 USDT |
| 2022-07-17 |
4.3149 USDT |
70,382.1174 PYR |
3.7046 USDT |
3.6194 USDT |
3.6316 USDT |
4.1107 USDT |
| 2022-07-16 |
3.3461 USDT |
1,789.8888 PYR |
3.3919 USDT |
3.2554 USDT |
3.2783 USDT |
3.4510 USDT |
| 2022-07-15 |
3.3048 USDT |
11,221.5545 PYR |
3.2586 USDT |
3.1586 USDT |
3.2250 USDT |
3.3883 USDT |
| 2022-07-14 |
3.2295 USDT |
53,508.4409 PYR |
3.3479 USDT |
3.0649 USDT |
3.1163 USDT |
3.2301 USDT |
| 2022-07-13 |
3.1227 USDT |
9,818.0040 PYR |
3.1479 USDT |
2.7930 USDT |
3.1239 USDT |
3.1973 USDT |
| 2022-07-12 |
2.9981 USDT |
10,115.0075 PYR |
2.9030 USDT |
2.8961 USDT |
2.9000 USDT |
3.1990 USDT |
| 2022-07-11 |
3.0109 USDT |
15,635.7404 PYR |
2.9398 USDT |
2.9013 USDT |
2.9033 USDT |
2.9296 USDT |
| 2022-07-10 |
3.0018 USDT |
21,974.0415 PYR |
3.1500 USDT |
2.9059 USDT |
2.9422 USDT |
2.9545 USDT |
| 2022-07-09 |
3.1877 USDT |
1,474.5486 PYR |
3.1437 USDT |
3.1091 USDT |
3.1096 USDT |
3.1895 USDT |
| 2022-07-08 |
2.9423 USDT |
89,696.7961 PYR |
3.0330 USDT |
2.8619 USDT |
2.9091 USDT |
3.1807 USDT |
| 2022-07-07 |
2.9723 USDT |
4,677.0927 PYR |
2.9077 USDT |
2.8316 USDT |
2.8449 USDT |
2.9749 USDT |
| 2022-07-06 |
2.8482 USDT |
1,461.7962 PYR |
2.8251 USDT |
2.7619 USDT |
2.7870 USDT |
2.9279 USDT |