Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
4.1147 USDT |
4,294.6304 PYR |
4.0980 USDT |
3.7487 USDT |
3.9251 USDT |
4.3631 USDT |
| 2022-05-13 |
4.7534 USDT |
8,612.9726 PYR |
4.1575 USDT |
4.0021 USDT |
4.2272 USDT |
4.1901 USDT |
| 2022-05-12 |
3.6493 USDT |
46,045.9434 PYR |
4.0020 USDT |
3.0463 USDT |
3.2488 USDT |
4.1223 USDT |
| 2022-05-11 |
4.5794 USDT |
43,235.2696 PYR |
6.1305 USDT |
3.4963 USDT |
3.9015 USDT |
3.8783 USDT |
| 2022-05-10 |
6.6563 USDT |
8,560.0508 PYR |
6.5195 USDT |
6.0000 USDT |
6.1784 USDT |
6.1223 USDT |
| 2022-05-09 |
7.6678 USDT |
31,818.0120 PYR |
7.8216 USDT |
6.6906 USDT |
6.9107 USDT |
6.9910 USDT |
| 2022-05-08 |
7.8334 USDT |
5,297.8953 PYR |
8.0581 USDT |
7.7160 USDT |
7.8883 USDT |
7.8465 USDT |
| 2022-05-07 |
8.1255 USDT |
2,294.2156 PYR |
8.2152 USDT |
7.9501 USDT |
8.0000 USDT |
8.1421 USDT |
| 2022-05-06 |
8.3349 USDT |
8,874.1602 PYR |
8.7963 USDT |
8.0566 USDT |
8.2045 USDT |
8.2474 USDT |
| 2022-05-05 |
9.2601 USDT |
6,027.6872 PYR |
10.1600 USDT |
8.3876 USDT |
8.7359 USDT |
8.8735 USDT |
| 2022-05-04 |
9.6597 USDT |
6,352.5237 PYR |
8.3631 USDT |
8.3631 USDT |
8.3631 USDT |
9.9202 USDT |
| 2022-05-03 |
9.2644 USDT |
4,868.1954 PYR |
8.9452 USDT |
8.1500 USDT |
8.4554 USDT |
8.2845 USDT |
| 2022-05-02 |
8.2715 USDT |
1,066.0608 PYR |
8.4352 USDT |
7.8763 USDT |
7.9337 USDT |
8.3552 USDT |
| 2022-05-01 |
8.4040 USDT |
7,731.3447 PYR |
7.9220 USDT |
7.8663 USDT |
8.0733 USDT |
8.2279 USDT |
| 2022-04-30 |
8.7969 USDT |
3,047.3085 PYR |
8.9182 USDT |
7.7409 USDT |
8.0100 USDT |
7.7667 USDT |
| 2022-04-29 |
9.4360 USDT |
1,948.0911 PYR |
10.1258 USDT |
8.7741 USDT |
8.8040 USDT |
8.8040 USDT |
| 2022-04-28 |
10.1276 USDT |
2,024.3625 PYR |
9.9290 USDT |
9.6745 USDT |
9.7065 USDT |
10.0901 USDT |
| 2022-04-27 |
10.1924 USDT |
2,518.4016 PYR |
10.0687 USDT |
9.6908 USDT |
9.7692 USDT |
9.8205 USDT |
| 2022-04-26 |
10.3475 USDT |
2,576.4687 PYR |
11.0243 USDT |
9.9291 USDT |
10.1103 USDT |
10.1103 USDT |
| 2022-04-25 |
10.5831 USDT |
3,190.1327 PYR |
10.8527 USDT |
9.9482 USDT |
10.2507 USDT |
11.0380 USDT |
| 2022-04-24 |
11.2739 USDT |
10,360.7244 PYR |
11.7785 USDT |
11.0000 USDT |
11.0853 USDT |
11.0852 USDT |
| 2022-04-23 |
11.6285 USDT |
1,339.5519 PYR |
11.7541 USDT |
11.3000 USDT |
11.3875 USDT |
11.8353 USDT |
| 2022-04-22 |
12.1627 USDT |
3,129.9222 PYR |
12.3470 USDT |
11.6348 USDT |
11.8150 USDT |
11.9020 USDT |
| 2022-04-21 |
13.2961 USDT |
5,798.9341 PYR |
13.0979 USDT |
12.3382 USDT |
12.4587 USDT |
12.4586 USDT |
| 2022-04-20 |
13.2632 USDT |
4,200.1612 PYR |
13.2903 USDT |
12.2830 USDT |
12.6029 USDT |
13.0428 USDT |
| 2022-04-19 |
12.7454 USDT |
6,275.5605 PYR |
12.3025 USDT |
12.0465 USDT |
12.1500 USDT |
13.3402 USDT |
| 2022-04-18 |
11.6559 USDT |
5,215.2629 PYR |
11.7071 USDT |
11.1500 USDT |
11.2431 USDT |
12.3430 USDT |
| 2022-04-17 |
12.0396 USDT |
2,552.2662 PYR |
11.8485 USDT |
11.6848 USDT |
11.7379 USDT |
11.8996 USDT |
| 2022-04-16 |
11.9319 USDT |
1,123.3998 PYR |
12.0836 USDT |
11.5206 USDT |
11.6848 USDT |
11.6848 USDT |
| 2022-04-15 |
12.4108 USDT |
11,509.4185 PYR |
11.9245 USDT |
11.3723 USDT |
11.9074 USDT |
12.0836 USDT |
| 2022-04-14 |
12.5010 USDT |
7,511.8365 PYR |
13.0188 USDT |
11.5860 USDT |
11.9246 USDT |
12.1783 USDT |
| 2022-04-13 |
12.4125 USDT |
8,924.6697 PYR |
12.0837 USDT |
11.6459 USDT |
11.8673 USDT |
12.7783 USDT |
| 2022-04-12 |
12.3349 USDT |
5,373.1727 PYR |
11.8383 USDT |
11.5000 USDT |
11.6247 USDT |
11.5000 USDT |
| 2022-04-11 |
12.4248 USDT |
6,140.0274 PYR |
14.2707 USDT |
11.7704 USDT |
11.9465 USDT |
11.9465 USDT |
| 2022-04-10 |
14.3451 USDT |
7,843.9453 PYR |
13.7175 USDT |
13.2467 USDT |
13.3703 USDT |
14.7552 USDT |
| 2022-04-09 |
13.2347 USDT |
3,530.4875 PYR |
13.5427 USDT |
12.6004 USDT |
13.1171 USDT |
13.5431 USDT |
| 2022-04-08 |
15.0411 USDT |
5,637.9329 PYR |
14.9198 USDT |
14.0317 USDT |
14.3179 USDT |
14.3179 USDT |
| 2022-04-07 |
15.4532 USDT |
12,636.2717 PYR |
14.6787 USDT |
14.3167 USDT |
14.8010 USDT |
14.8966 USDT |
| 2022-04-06 |
16.1259 USDT |
11,996.1062 PYR |
16.2929 USDT |
14.5000 USDT |
15.7636 USDT |
15.8888 USDT |
| 2022-04-05 |
18.0099 USDT |
4,218.5966 PYR |
18.3228 USDT |
16.5887 USDT |
16.9480 USDT |
16.9811 USDT |
| 2022-04-04 |
16.8982 USDT |
18,465.0888 PYR |
17.3819 USDT |
15.4209 USDT |
15.6899 USDT |
17.8873 USDT |
| 2022-04-03 |
16.8986 USDT |
7,432.0003 PYR |
15.1341 USDT |
15.1325 USDT |
15.9377 USDT |
16.9993 USDT |
| 2022-04-02 |
16.5937 USDT |
11,371.2509 PYR |
15.7248 USDT |
15.5000 USDT |
15.5303 USDT |
15.5198 USDT |
| 2022-04-01 |
14.2598 USDT |
6,167.1006 PYR |
13.0001 USDT |
12.3234 USDT |
12.7821 USDT |
15.3667 USDT |
| 2022-03-31 |
13.8114 USDT |
3,046.3282 PYR |
13.2602 USDT |
12.9592 USDT |
13.2777 USDT |
13.3993 USDT |
| 2022-03-30 |
13.4863 USDT |
3,467.0761 PYR |
13.3051 USDT |
12.7943 USDT |
12.9569 USDT |
13.2719 USDT |
| 2022-03-29 |
13.4311 USDT |
4,740.2747 PYR |
12.6270 USDT |
12.5409 USDT |
12.7307 USDT |
13.0220 USDT |
| 2022-03-28 |
12.4319 USDT |
15,657.4542 PYR |
10.7176 USDT |
10.6605 USDT |
10.7589 USDT |
13.0883 USDT |
| 2022-03-27 |
10.3278 USDT |
818.9637 PYR |
10.0908 USDT |
10.0410 USDT |
10.0410 USDT |
10.6267 USDT |
| 2022-03-26 |
9.9043 USDT |
5,649.2254 PYR |
9.9001 USDT |
9.8614 USDT |
9.8614 USDT |
9.9772 USDT |