Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
3.7050 USDT |
8,358.8794 PYR |
3.9422 USDT |
3.4702 USDT |
3.5904 USDT |
4.0727 USDT |
| 2022-10-12 |
3.9330 USDT |
6,599.5611 PYR |
3.9216 USDT |
3.8823 USDT |
3.8825 USDT |
3.9282 USDT |
| 2022-10-11 |
3.9283 USDT |
2,876.7347 PYR |
3.7712 USDT |
3.5882 USDT |
3.7497 USDT |
3.9880 USDT |
| 2022-10-10 |
4.0427 USDT |
8,284.4710 PYR |
4.2074 USDT |
3.8484 USDT |
3.8848 USDT |
3.8848 USDT |
| 2022-10-09 |
4.2032 USDT |
1,743.7825 PYR |
4.2904 USDT |
4.0860 USDT |
4.1090 USDT |
4.2227 USDT |
| 2022-10-08 |
4.3852 USDT |
3,324.8270 PYR |
4.5818 USDT |
4.2181 USDT |
4.2516 USDT |
4.3272 USDT |
| 2022-10-07 |
4.4870 USDT |
4,528.5275 PYR |
4.3628 USDT |
4.2626 USDT |
4.3071 USDT |
4.4935 USDT |
| 2022-10-06 |
4.4709 USDT |
4,336.2586 PYR |
4.2227 USDT |
4.1764 USDT |
4.2174 USDT |
4.4727 USDT |
| 2022-10-05 |
4.1448 USDT |
2,567.5613 PYR |
4.0418 USDT |
3.9481 USDT |
3.9920 USDT |
4.2026 USDT |
| 2022-10-04 |
4.1752 USDT |
9,870.3216 PYR |
3.9402 USDT |
3.9401 USDT |
4.0363 USDT |
4.0642 USDT |
| 2022-10-03 |
3.9128 USDT |
8,424.7636 PYR |
3.4453 USDT |
3.4278 USDT |
3.4803 USDT |
3.9619 USDT |
| 2022-10-02 |
3.5228 USDT |
1,659.1787 PYR |
3.5200 USDT |
3.4602 USDT |
3.4713 USDT |
3.4705 USDT |
| 2022-10-01 |
3.6198 USDT |
1,236.5931 PYR |
3.6470 USDT |
3.5294 USDT |
3.5296 USDT |
3.5294 USDT |
| 2022-09-30 |
3.7092 USDT |
4,591.3124 PYR |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.6727 USDT |
| 2022-09-29 |
3.5707 USDT |
15,366.9787 PYR |
3.4602 USDT |
3.4349 USDT |
3.4604 USDT |
3.5405 USDT |
| 2022-09-28 |
3.3593 USDT |
3,502.3394 PYR |
3.4032 USDT |
3.2200 USDT |
3.2725 USDT |
3.4595 USDT |
| 2022-09-27 |
3.5298 USDT |
4,294.0494 PYR |
3.4303 USDT |
3.3437 USDT |
3.3798 USDT |
3.3798 USDT |
| 2022-09-26 |
3.3425 USDT |
4,267.9386 PYR |
3.3900 USDT |
3.2635 USDT |
3.3002 USDT |
3.3611 USDT |
| 2022-09-25 |
3.4019 USDT |
2,150.5359 PYR |
3.4098 USDT |
3.3083 USDT |
3.3598 USDT |
3.3327 USDT |
| 2022-09-24 |
3.4643 USDT |
4,419.6337 PYR |
3.2999 USDT |
3.1636 USDT |
3.1896 USDT |
3.4566 USDT |
| 2022-09-23 |
3.1921 USDT |
1,104.3661 PYR |
3.2502 USDT |
3.0911 USDT |
3.1272 USDT |
3.1400 USDT |
| 2022-09-22 |
3.2050 USDT |
2,229.7468 PYR |
3.1278 USDT |
3.0710 USDT |
3.1194 USDT |
3.2297 USDT |
| 2022-09-21 |
3.3831 USDT |
11,299.8686 PYR |
3.3372 USDT |
3.1194 USDT |
3.1459 USDT |
3.1459 USDT |
| 2022-09-20 |
3.3536 USDT |
3,012.2713 PYR |
3.3083 USDT |
3.2397 USDT |
3.2397 USDT |
3.3802 USDT |
| 2022-09-19 |
3.3959 USDT |
1,876.3993 PYR |
3.4396 USDT |
3.2698 USDT |
3.3400 USDT |
3.4041 USDT |
| 2022-09-18 |
3.5418 USDT |
6,078.6883 PYR |
3.4994 USDT |
3.3900 USDT |
3.4391 USDT |
3.4992 USDT |
| 2022-09-17 |
3.5359 USDT |
1,177.1170 PYR |
3.3820 USDT |
3.3820 USDT |
3.3820 USDT |
3.5393 USDT |
| 2022-09-16 |
3.3431 USDT |
550.0633 PYR |
3.3299 USDT |
3.2330 USDT |
3.2633 USDT |
3.3699 USDT |
| 2022-09-15 |
3.4435 USDT |
1,787.2200 PYR |
3.4996 USDT |
3.3000 USDT |
3.3502 USDT |
3.3997 USDT |
| 2022-09-14 |
3.5234 USDT |
5,337.8363 PYR |
3.6056 USDT |
3.3500 USDT |
3.3851 USDT |
3.5833 USDT |
| 2022-09-13 |
3.9087 USDT |
6,844.0654 PYR |
4.0423 USDT |
3.6139 USDT |
3.6691 USDT |
3.6691 USDT |
| 2022-09-12 |
4.1192 USDT |
3,354.4212 PYR |
4.2545 USDT |
3.8539 USDT |
3.9906 USDT |
4.0727 USDT |
| 2022-09-11 |
4.1009 USDT |
5,489.0854 PYR |
3.8162 USDT |
3.6862 USDT |
3.6862 USDT |
4.0727 USDT |
| 2022-09-10 |
3.7714 USDT |
1,685.7509 PYR |
3.8196 USDT |
3.6791 USDT |
3.7110 USDT |
3.8185 USDT |
| 2022-09-09 |
3.8015 USDT |
4,616.5350 PYR |
3.7302 USDT |
3.4738 USDT |
3.7452 USDT |
3.8112 USDT |
| 2022-09-08 |
3.6704 USDT |
1,840.6336 PYR |
3.6607 USDT |
3.5792 USDT |
3.6231 USDT |
3.6290 USDT |
| 2022-09-07 |
3.6069 USDT |
5,292.2128 PYR |
3.3536 USDT |
3.2986 USDT |
3.3001 USDT |
3.7006 USDT |
| 2022-09-06 |
3.5421 USDT |
578.2093 PYR |
3.6327 USDT |
3.3150 USDT |
3.3572 USDT |
3.3572 USDT |
| 2022-09-05 |
3.6202 USDT |
1,879.5616 PYR |
3.7412 USDT |
3.5000 USDT |
3.5726 USDT |
3.5726 USDT |
| 2022-09-04 |
3.7103 USDT |
1,151.6145 PYR |
3.7080 USDT |
3.6729 USDT |
3.6791 USDT |
3.7081 USDT |
| 2022-09-03 |
3.7092 USDT |
1,234.3295 PYR |
3.6664 USDT |
3.6081 USDT |
3.6209 USDT |
3.7088 USDT |
| 2022-09-02 |
3.5655 USDT |
2,302.8404 PYR |
3.4905 USDT |
3.4303 USDT |
3.4303 USDT |
3.6119 USDT |
| 2022-09-01 |
3.4602 USDT |
1,611.8518 PYR |
3.5800 USDT |
3.3478 USDT |
3.3753 USDT |
3.5080 USDT |
| 2022-08-31 |
3.7270 USDT |
3,322.1993 PYR |
3.3999 USDT |
3.3999 USDT |
3.4645 USDT |
3.6727 USDT |
| 2022-08-30 |
3.4642 USDT |
2,504.5955 PYR |
3.5234 USDT |
3.3035 USDT |
3.3035 USDT |
3.4097 USDT |
| 2022-08-29 |
3.4002 USDT |
8,436.9299 PYR |
3.1604 USDT |
3.1604 USDT |
3.1604 USDT |
3.4938 USDT |
| 2022-08-28 |
3.2719 USDT |
7,458.5437 PYR |
3.2770 USDT |
3.2086 USDT |
3.2404 USDT |
3.2890 USDT |
| 2022-08-27 |
3.2787 USDT |
2,244.5324 PYR |
3.3246 USDT |
3.1956 USDT |
3.2501 USDT |
3.2899 USDT |
| 2022-08-26 |
3.5238 USDT |
10,025.1226 PYR |
3.6589 USDT |
3.4000 USDT |
3.4632 USDT |
3.4462 USDT |
| 2022-08-25 |
3.7285 USDT |
281.3168 PYR |
3.6151 USDT |
3.6151 USDT |
3.6661 USDT |
3.7387 USDT |