Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
9.8028 USDT |
2,839.1724 PYR |
10.4991 USDT |
9.4999 USDT |
9.9543 USDT |
9.9934 USDT |
| 2022-03-24 |
10.2233 USDT |
12,612.0613 PYR |
10.0653 USDT |
9.9843 USDT |
10.0653 USDT |
10.5681 USDT |
| 2022-03-23 |
9.6532 USDT |
2,331.5718 PYR |
9.6774 USDT |
9.5098 USDT |
9.5395 USDT |
9.7562 USDT |
| 2022-03-22 |
9.9097 USDT |
2,433.0822 PYR |
9.4373 USDT |
9.4373 USDT |
9.4373 USDT |
9.8326 USDT |
| 2022-03-21 |
9.7202 USDT |
671.2819 PYR |
9.5321 USDT |
9.3156 USDT |
9.3180 USDT |
9.4994 USDT |
| 2022-03-20 |
9.6509 USDT |
2,845.1749 PYR |
10.1988 USDT |
9.1533 USDT |
9.2423 USDT |
9.3403 USDT |
| 2022-03-19 |
9.8856 USDT |
6,036.1553 PYR |
8.8786 USDT |
8.7934 USDT |
8.8499 USDT |
9.9645 USDT |
| 2022-03-18 |
8.6447 USDT |
1,142.1961 PYR |
8.7589 USDT |
8.3384 USDT |
8.3924 USDT |
8.7487 USDT |
| 2022-03-17 |
8.8527 USDT |
492.6199 PYR |
8.8723 USDT |
8.7344 USDT |
8.7603 USDT |
8.9201 USDT |
| 2022-03-16 |
8.5778 USDT |
850.0273 PYR |
8.1940 USDT |
8.1690 USDT |
8.1690 USDT |
8.9545 USDT |
| 2022-03-15 |
8.2130 USDT |
4,848.3672 PYR |
8.4558 USDT |
8.0361 USDT |
8.1414 USDT |
8.2766 USDT |
| 2022-03-14 |
8.3305 USDT |
9,243.1284 PYR |
8.3122 USDT |
7.9587 USDT |
8.2080 USDT |
8.2080 USDT |
| 2022-03-13 |
8.9112 USDT |
1,909.3478 PYR |
8.9725 USDT |
8.5902 USDT |
8.6366 USDT |
8.6366 USDT |
| 2022-03-12 |
9.0735 USDT |
1,203.7515 PYR |
8.8732 USDT |
8.8732 USDT |
8.9614 USDT |
8.9975 USDT |
| 2022-03-11 |
9.0004 USDT |
2,652.6343 PYR |
9.1257 USDT |
8.7576 USDT |
8.9598 USDT |
8.9623 USDT |
| 2022-03-10 |
9.3516 USDT |
3,617.2650 PYR |
9.8230 USDT |
8.9869 USDT |
9.1483 USDT |
9.1584 USDT |
| 2022-03-09 |
9.8288 USDT |
20,083.7551 PYR |
9.1797 USDT |
9.0707 USDT |
9.2188 USDT |
9.7808 USDT |
| 2022-03-08 |
9.3288 USDT |
2,144.7770 PYR |
9.2222 USDT |
8.9331 USDT |
9.1368 USDT |
9.0603 USDT |
| 2022-03-07 |
9.4227 USDT |
4,336.5377 PYR |
9.1749 USDT |
8.8584 USDT |
9.0030 USDT |
9.1522 USDT |
| 2022-03-06 |
9.6334 USDT |
2,163.1491 PYR |
9.9122 USDT |
9.1791 USDT |
9.4124 USDT |
9.3589 USDT |
| 2022-03-05 |
9.6871 USDT |
2,506.2747 PYR |
9.5464 USDT |
9.2401 USDT |
9.3919 USDT |
9.8214 USDT |
| 2022-03-04 |
10.1590 USDT |
4,376.4497 PYR |
10.9447 USDT |
9.3949 USDT |
9.6954 USDT |
9.5353 USDT |
| 2022-03-03 |
10.9216 USDT |
12,610.3978 PYR |
11.5260 USDT |
10.7292 USDT |
10.9361 USDT |
10.9647 USDT |
| 2022-03-02 |
11.7971 USDT |
4,480.2655 PYR |
12.0174 USDT |
11.3168 USDT |
11.5254 USDT |
11.5697 USDT |
| 2022-03-01 |
11.4281 USDT |
16,388.4480 PYR |
11.1155 USDT |
10.7580 USDT |
11.0058 USDT |
11.7833 USDT |
| 2022-02-28 |
10.2761 USDT |
3,686.8452 PYR |
10.1063 USDT |
9.8581 USDT |
9.9994 USDT |
10.6648 USDT |
| 2022-02-27 |
10.2745 USDT |
5,666.3682 PYR |
10.3842 USDT |
9.8500 USDT |
10.0534 USDT |
10.1765 USDT |
| 2022-02-26 |
10.2490 USDT |
7,819.6214 PYR |
10.2138 USDT |
10.0007 USDT |
10.1799 USDT |
10.5276 USDT |
| 2022-02-25 |
9.5851 USDT |
4,808.9411 PYR |
9.3001 USDT |
9.1117 USDT |
9.4183 USDT |
10.1544 USDT |
| 2022-02-24 |
9.0099 USDT |
18,128.3250 PYR |
9.7970 USDT |
8.0085 USDT |
8.6496 USDT |
9.3646 USDT |
| 2022-02-23 |
10.9699 USDT |
19,359.7736 PYR |
11.3568 USDT |
9.7431 USDT |
10.0402 USDT |
10.0402 USDT |
| 2022-02-22 |
11.1889 USDT |
3,266.5788 PYR |
11.5515 USDT |
10.5000 USDT |
10.6904 USDT |
10.6211 USDT |
| 2022-02-21 |
11.7684 USDT |
2,745.0771 PYR |
11.5500 USDT |
11.5500 USDT |
11.6563 USDT |
11.6694 USDT |
| 2022-02-20 |
11.5979 USDT |
4,137.8871 PYR |
12.0529 USDT |
11.5500 USDT |
11.6051 USDT |
11.5635 USDT |
| 2022-02-19 |
12.1853 USDT |
2,808.6074 PYR |
12.5974 USDT |
11.5500 USDT |
11.9116 USDT |
11.8497 USDT |
| 2022-02-18 |
13.5197 USDT |
2,713.3386 PYR |
14.0536 USDT |
12.5156 USDT |
12.9441 USDT |
12.9112 USDT |
| 2022-02-17 |
14.1962 USDT |
3,039.6835 PYR |
14.7603 USDT |
14.0000 USDT |
14.0563 USDT |
14.0563 USDT |
| 2022-02-16 |
14.3230 USDT |
4,227.6837 PYR |
14.5815 USDT |
14.0918 USDT |
14.2800 USDT |
14.6162 USDT |
| 2022-02-15 |
13.8539 USDT |
4,436.9165 PYR |
12.8647 USDT |
12.7314 USDT |
12.8959 USDT |
14.6527 USDT |
| 2022-02-14 |
12.6139 USDT |
7,281.7216 PYR |
12.4029 USDT |
11.5500 USDT |
11.9000 USDT |
12.9854 USDT |
| 2022-02-13 |
12.9682 USDT |
2,137.5612 PYR |
13.2309 USDT |
12.3948 USDT |
12.5634 USDT |
12.6800 USDT |
| 2022-02-12 |
13.0662 USDT |
4,917.2653 PYR |
12.9081 USDT |
12.2303 USDT |
12.4438 USDT |
13.6856 USDT |
| 2022-02-11 |
13.9422 USDT |
27,354.9501 PYR |
13.6947 USDT |
12.3499 USDT |
12.3808 USDT |
12.3808 USDT |
| 2022-02-10 |
14.5921 USDT |
32,715.5351 PYR |
15.3145 USDT |
13.5319 USDT |
14.3162 USDT |
14.5151 USDT |
| 2022-02-09 |
14.8691 USDT |
19,482.7556 PYR |
14.3598 USDT |
13.9041 USDT |
14.0993 USDT |
15.2594 USDT |
| 2022-02-08 |
14.3221 USDT |
34,340.8212 PYR |
15.2159 USDT |
13.4412 USDT |
13.6452 USDT |
14.2604 USDT |
| 2022-02-07 |
15.6975 USDT |
14,585.8460 PYR |
14.9988 USDT |
14.5591 USDT |
14.9257 USDT |
15.2765 USDT |
| 2022-02-06 |
14.7422 USDT |
19,905.8901 PYR |
14.6307 USDT |
14.1445 USDT |
14.6407 USDT |
14.5837 USDT |
| 2022-02-05 |
14.7447 USDT |
28,477.2487 PYR |
14.5840 USDT |
13.8631 USDT |
14.6224 USDT |
14.6418 USDT |
| 2022-02-04 |
13.7190 USDT |
47,200.8898 PYR |
12.1595 USDT |
11.9165 USDT |
12.1945 USDT |
14.3565 USDT |