Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.2658 USDT |
100,004.9426 PUSH |
0.2652 USDT |
0.2542 USDT |
0.2657 USDT |
0.2683 USDT |
| 2023-01-24 |
0.2779 USDT |
105,070.0045 PUSH |
0.2784 USDT |
0.2675 USDT |
0.2781 USDT |
0.2729 USDT |
| 2023-01-23 |
0.2776 USDT |
105,408.6723 PUSH |
0.2736 USDT |
0.2632 USDT |
0.2777 USDT |
0.2793 USDT |
| 2023-01-22 |
0.2761 USDT |
103,862.2911 PUSH |
0.2812 USDT |
0.2663 USDT |
0.2729 USDT |
0.2715 USDT |
| 2023-01-21 |
0.2750 USDT |
141,250.8314 PUSH |
0.2729 USDT |
0.2600 USDT |
0.2745 USDT |
0.2802 USDT |
| 2023-01-20 |
0.2600 USDT |
141,046.8490 PUSH |
0.2550 USDT |
0.2429 USDT |
0.2574 USDT |
0.2731 USDT |
| 2023-01-19 |
0.2579 USDT |
106,784.8168 PUSH |
0.2637 USDT |
0.2467 USDT |
0.2589 USDT |
0.2575 USDT |
| 2023-01-18 |
0.2656 USDT |
114,322.4349 PUSH |
0.2708 USDT |
0.2547 USDT |
0.2655 USDT |
0.2629 USDT |
| 2023-01-17 |
0.2716 USDT |
103,030.7858 PUSH |
0.2713 USDT |
0.2619 USDT |
0.2704 USDT |
0.2716 USDT |
| 2023-01-16 |
0.2695 USDT |
125,682.4214 PUSH |
0.2633 USDT |
0.2597 USDT |
0.2658 USDT |
0.2691 USDT |
| 2023-01-15 |
0.2674 USDT |
104,788.6451 PUSH |
0.2714 USDT |
0.2594 USDT |
0.2662 USDT |
0.2661 USDT |
| 2023-01-14 |
0.2697 USDT |
123,138.7503 PUSH |
0.2588 USDT |
0.2524 USDT |
0.2668 USDT |
0.2701 USDT |
| 2023-01-13 |
0.2492 USDT |
70,860.4837 PUSH |
0.2465 USDT |
0.2405 USDT |
0.2462 USDT |
0.2499 USDT |
| 2023-01-12 |
0.2512 USDT |
13,192.2342 PUSH |
0.2510 USDT |
0.2397 USDT |
0.2474 USDT |
0.2485 USDT |
| 2023-01-11 |
0.2468 USDT |
14,260.5243 PUSH |
0.2499 USDT |
0.2349 USDT |
0.2450 USDT |
0.2476 USDT |
| 2023-01-10 |
0.2431 USDT |
25,189.7137 PUSH |
0.2461 USDT |
0.2346 USDT |
0.2346 USDT |
0.2494 USDT |
| 2023-01-09 |
0.2397 USDT |
19,680.7742 PUSH |
0.2330 USDT |
0.2313 USDT |
0.2383 USDT |
0.2463 USDT |
| 2023-01-08 |
0.2324 USDT |
9,679.5794 PUSH |
0.2331 USDT |
0.2254 USDT |
0.2276 USDT |
0.2278 USDT |
| 2023-01-07 |
0.2317 USDT |
27,968.2941 PUSH |
0.2281 USDT |
0.2235 USDT |
0.2273 USDT |
0.2350 USDT |
| 2023-01-06 |
0.2263 USDT |
45,088.4350 PUSH |
0.2262 USDT |
0.2184 USDT |
0.2251 USDT |
0.2251 USDT |
| 2023-01-05 |
0.2256 USDT |
12,653.0275 PUSH |
0.2281 USDT |
0.2210 USDT |
0.2232 USDT |
0.2276 USDT |
| 2023-01-04 |
0.2250 USDT |
14,316.2524 PUSH |
0.2244 USDT |
0.2175 USDT |
0.2229 USDT |
0.2229 USDT |
| 2023-01-03 |
0.2221 USDT |
18,875.8501 PUSH |
0.2167 USDT |
0.2143 USDT |
0.2204 USDT |
0.2223 USDT |
| 2023-01-02 |
0.2259 USDT |
46,665.0618 PUSH |
0.2253 USDT |
0.2158 USDT |
0.2226 USDT |
0.2236 USDT |
| 2023-01-01 |
0.2202 USDT |
29,676.4633 PUSH |
0.2190 USDT |
0.2118 USDT |
0.2174 USDT |
0.2256 USDT |
| 2022-12-31 |
0.2278 USDT |
34,544.0623 PUSH |
0.2343 USDT |
0.2103 USDT |
0.2197 USDT |
0.2197 USDT |
| 2022-12-30 |
0.2400 USDT |
32,520.7360 PUSH |
0.2393 USDT |
0.2338 USDT |
0.2389 USDT |
0.2414 USDT |
| 2022-12-29 |
0.2411 USDT |
19,233.7657 PUSH |
0.2458 USDT |
0.2361 USDT |
0.2385 USDT |
0.2372 USDT |
| 2022-12-28 |
0.2475 USDT |
10,864.1486 PUSH |
0.2497 USDT |
0.2403 USDT |
0.2438 USDT |
0.2438 USDT |
| 2022-12-27 |
0.2564 USDT |
12,068.4150 PUSH |
0.2568 USDT |
0.2459 USDT |
0.2497 USDT |
0.2497 USDT |
| 2022-12-26 |
0.2590 USDT |
7,960.1199 PUSH |
0.2617 USDT |
0.2541 USDT |
0.2559 USDT |
0.2632 USDT |
| 2022-12-25 |
0.2595 USDT |
34,056.1505 PUSH |
0.2644 USDT |
0.2436 USDT |
0.2552 USDT |
0.2504 USDT |
| 2022-12-24 |
0.2623 USDT |
32,837.0864 PUSH |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2650 USDT |
| 2022-12-23 |
0.2526 USDT |
8,899.6268 PUSH |
0.2535 USDT |
0.2461 USDT |
0.2501 USDT |
0.2537 USDT |
| 2022-12-22 |
0.2533 USDT |
4,040.9498 PUSH |
0.2581 USDT |
0.2418 USDT |
0.2499 USDT |
0.2535 USDT |
| 2022-12-21 |
0.2618 USDT |
45,065.7898 PUSH |
0.2611 USDT |
0.2493 USDT |
0.2539 USDT |
0.2539 USDT |
| 2022-12-20 |
0.2577 USDT |
17,071.0387 PUSH |
0.2549 USDT |
0.2485 USDT |
0.2548 USDT |
0.2615 USDT |
| 2022-12-19 |
0.2592 USDT |
32,402.1446 PUSH |
0.2587 USDT |
0.2437 USDT |
0.2530 USDT |
0.2533 USDT |
| 2022-12-18 |
0.2591 USDT |
6,192.5495 PUSH |
0.2598 USDT |
0.2500 USDT |
0.2513 USDT |
0.2567 USDT |
| 2022-12-17 |
0.2544 USDT |
23,299.4460 PUSH |
0.2541 USDT |
0.2232 USDT |
0.2525 USDT |
0.2619 USDT |
| 2022-12-16 |
0.2654 USDT |
8,230.9305 PUSH |
0.2703 USDT |
0.2552 USDT |
0.2605 USDT |
0.2605 USDT |
| 2022-12-15 |
0.2791 USDT |
18,288.5095 PUSH |
0.2765 USDT |
0.2704 USDT |
0.2746 USDT |
0.2797 USDT |
| 2022-12-14 |
0.2760 USDT |
68,952.2161 PUSH |
0.2736 USDT |
0.2559 USDT |
0.2733 USDT |
0.2733 USDT |
| 2022-12-13 |
0.2774 USDT |
8,953.0650 PUSH |
0.2784 USDT |
0.2693 USDT |
0.2700 USDT |
0.2805 USDT |
| 2022-12-12 |
0.2734 USDT |
28,095.9843 PUSH |
0.2723 USDT |
0.2677 USDT |
0.2728 USDT |
0.2745 USDT |
| 2022-12-11 |
0.2762 USDT |
112,655.8804 PUSH |
0.2771 USDT |
0.2721 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-12-10 |
0.2733 USDT |
52,429.1241 PUSH |
0.2712 USDT |
0.2690 USDT |
0.2715 USDT |
0.2759 USDT |
| 2022-12-09 |
0.2790 USDT |
83,673.5383 PUSH |
0.2791 USDT |
0.2700 USDT |
0.2743 USDT |
0.2734 USDT |
| 2022-12-08 |
0.2730 USDT |
77,187.0326 PUSH |
0.2721 USDT |
0.2681 USDT |
0.2721 USDT |
0.2775 USDT |
| 2022-12-07 |
0.2722 USDT |
37,901.5170 PUSH |
0.2724 USDT |
0.2580 USDT |
0.2686 USDT |
0.2745 USDT |