Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0525 USDT |
3,214,229.3237 PUSH |
0.0529 USDT |
0.0509 USDT |
0.0514 USDT |
0.0533 USDT |
| 2025-02-21 |
0.0566 USDT |
1,908,156.4082 PUSH |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2025-02-20 |
0.0573 USDT |
1,887,108.3397 PUSH |
0.0565 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-02-19 |
0.0566 USDT |
985,237.9291 PUSH |
0.0564 USDT |
0.0556 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-02-18 |
0.0540 USDT |
2,053,321.5639 PUSH |
0.0545 USDT |
0.0528 USDT |
0.0535 USDT |
0.0542 USDT |
| 2025-02-17 |
0.0553 USDT |
4,622,470.2572 PUSH |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0548 USDT |
| 2025-02-16 |
0.0537 USDT |
2,799,740.4139 PUSH |
0.0532 USDT |
0.0524 USDT |
0.0533 USDT |
0.0542 USDT |
| 2025-02-15 |
0.0543 USDT |
6,813,453.6461 PUSH |
0.0553 USDT |
0.0524 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-02-14 |
0.0534 USDT |
1,362,926.3068 PUSH |
0.0563 USDT |
0.0514 USDT |
0.0525 USDT |
0.0541 USDT |
| 2025-02-13 |
0.0585 USDT |
1,373,781.4562 PUSH |
0.0586 USDT |
0.0566 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-02-12 |
0.0662 USDT |
1,668,725.6579 PUSH |
0.0676 USDT |
0.0635 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-02-11 |
0.0685 USDT |
2,616,505.0401 PUSH |
0.0676 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-02-10 |
0.0660 USDT |
2,214,827.4756 PUSH |
0.0648 USDT |
0.0634 USDT |
0.0643 USDT |
0.0675 USDT |
| 2025-02-09 |
0.0645 USDT |
2,801,930.4019 PUSH |
0.0643 USDT |
0.0633 USDT |
0.0640 USDT |
0.0652 USDT |
| 2025-02-08 |
0.0638 USDT |
2,316,051.9720 PUSH |
0.0626 USDT |
0.0626 USDT |
0.0634 USDT |
0.0642 USDT |
| 2025-02-07 |
0.0671 USDT |
3,326,340.7904 PUSH |
0.0660 USDT |
0.0648 USDT |
0.0660 USDT |
0.0652 USDT |
| 2025-02-06 |
0.0686 USDT |
4,361,087.7563 PUSH |
0.0683 USDT |
0.0658 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-02-05 |
0.0686 USDT |
3,348,645.7816 PUSH |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0679 USDT |
| 2025-02-04 |
0.0683 USDT |
6,898,051.9689 PUSH |
0.0699 USDT |
0.0661 USDT |
0.0676 USDT |
0.0699 USDT |
| 2025-02-03 |
0.0647 USDT |
4,488,877.3013 PUSH |
0.0645 USDT |
0.0617 USDT |
0.0644 USDT |
0.0657 USDT |
| 2025-02-02 |
0.0711 USDT |
6,077,022.9210 PUSH |
0.0728 USDT |
0.0648 USDT |
0.0667 USDT |
0.0650 USDT |
| 2025-02-01 |
0.0753 USDT |
5,174,801.5032 PUSH |
0.0753 USDT |
0.0746 USDT |
0.0750 USDT |
0.0755 USDT |
| 2025-01-31 |
0.0747 USDT |
5,078,352.1662 PUSH |
0.0741 USDT |
0.0729 USDT |
0.0737 USDT |
0.0770 USDT |
| 2025-01-30 |
0.0720 USDT |
4,142,492.4751 PUSH |
0.0727 USDT |
0.0711 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-01-29 |
0.0732 USDT |
7,143,091.1516 PUSH |
0.0731 USDT |
0.0715 USDT |
0.0721 USDT |
0.0728 USDT |
| 2025-01-28 |
0.0741 USDT |
6,047,411.0638 PUSH |
0.0695 USDT |
0.0691 USDT |
0.0703 USDT |
0.0756 USDT |
| 2025-01-27 |
0.0688 USDT |
4,001,313.9373 PUSH |
0.0712 USDT |
0.0664 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-01-26 |
0.0726 USDT |
3,396,830.2169 PUSH |
0.0766 USDT |
0.0715 USDT |
0.0719 USDT |
0.0715 USDT |
| 2025-01-25 |
0.0776 USDT |
7,233,554.0856 PUSH |
0.0787 USDT |
0.0761 USDT |
0.0771 USDT |
0.0775 USDT |
| 2025-01-24 |
0.0806 USDT |
7,091,921.3985 PUSH |
0.0802 USDT |
0.0788 USDT |
0.0798 USDT |
0.0801 USDT |
| 2025-01-23 |
0.0801 USDT |
2,240,486.7856 PUSH |
0.0812 USDT |
0.0793 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-01-22 |
0.0833 USDT |
4,171,952.8232 PUSH |
0.0832 USDT |
0.0787 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-01-21 |
0.0768 USDT |
3,174,113.6634 PUSH |
0.0753 USDT |
0.0724 USDT |
0.0746 USDT |
0.0795 USDT |
| 2025-01-20 |
0.0820 USDT |
5,262,065.0988 PUSH |
0.0863 USDT |
0.0724 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-01-19 |
0.0898 USDT |
2,993,765.6094 PUSH |
0.0860 USDT |
0.0854 USDT |
0.0862 USDT |
0.0914 USDT |
| 2025-01-18 |
0.0909 USDT |
4,868,799.9766 PUSH |
0.0924 USDT |
0.0875 USDT |
0.0891 USDT |
0.0895 USDT |
| 2025-01-17 |
0.0957 USDT |
2,236,852.5458 PUSH |
0.0930 USDT |
0.0929 USDT |
0.0936 USDT |
0.0970 USDT |
| 2025-01-16 |
0.0977 USDT |
3,693,612.8314 PUSH |
0.0998 USDT |
0.0935 USDT |
0.0970 USDT |
0.0944 USDT |
| 2025-01-15 |
0.0875 USDT |
3,333,122.1472 PUSH |
0.0889 USDT |
0.0849 USDT |
0.0854 USDT |
0.0863 USDT |
| 2025-01-14 |
0.0862 USDT |
5,481,787.4389 PUSH |
0.0853 USDT |
0.0847 USDT |
0.0857 USDT |
0.0895 USDT |
| 2025-01-13 |
0.0890 USDT |
4,617,064.3210 PUSH |
0.0907 USDT |
0.0821 USDT |
0.0827 USDT |
0.0823 USDT |
| 2025-01-12 |
0.0952 USDT |
2,637,303.4138 PUSH |
0.0966 USDT |
0.0925 USDT |
0.0939 USDT |
0.0959 USDT |
| 2025-01-11 |
0.0995 USDT |
4,765,943.1512 PUSH |
0.1015 USDT |
0.0943 USDT |
0.0955 USDT |
0.0953 USDT |
| 2025-01-10 |
0.1019 USDT |
906,570.5362 PUSH |
0.1008 USDT |
0.1004 USDT |
0.1015 USDT |
0.1026 USDT |
| 2025-01-09 |
0.0992 USDT |
1,764,391.0907 PUSH |
0.0984 USDT |
0.0980 USDT |
0.0989 USDT |
0.1005 USDT |
| 2025-01-08 |
0.0967 USDT |
3,532,828.8601 PUSH |
0.0983 USDT |
0.0942 USDT |
0.0958 USDT |
0.0984 USDT |
| 2025-01-07 |
0.1059 USDT |
1,193,308.7170 PUSH |
0.1065 USDT |
0.1024 USDT |
0.1028 USDT |
0.1027 USDT |
| 2025-01-06 |
0.1157 USDT |
564,452.1722 PUSH |
0.1155 USDT |
0.1125 USDT |
0.1154 USDT |
0.1130 USDT |
| 2025-01-05 |
0.1162 USDT |
1,802,790.5104 PUSH |
0.1172 USDT |
0.1143 USDT |
0.1150 USDT |
0.1155 USDT |
| 2025-01-04 |
0.1148 USDT |
1,698,170.8763 PUSH |
0.1151 USDT |
0.1138 USDT |
0.1148 USDT |
0.1151 USDT |