Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3468 USDT |
171,515.1227 PUSH |
0.3439 USDT |
0.3391 USDT |
0.3439 USDT |
0.3486 USDT |
| 2023-05-01 |
0.3529 USDT |
177,836.4248 PUSH |
0.3636 USDT |
0.3322 USDT |
0.3477 USDT |
0.3456 USDT |
| 2023-04-30 |
0.3646 USDT |
222,153.0786 PUSH |
0.3618 USDT |
0.3610 USDT |
0.3631 USDT |
0.3641 USDT |
| 2023-04-29 |
0.3597 USDT |
200,871.1336 PUSH |
0.3549 USDT |
0.3528 USDT |
0.3559 USDT |
0.3607 USDT |
| 2023-04-28 |
0.3587 USDT |
182,686.6491 PUSH |
0.3633 USDT |
0.3513 USDT |
0.3567 USDT |
0.3564 USDT |
| 2023-04-27 |
0.3692 USDT |
87,496.0354 PUSH |
0.3661 USDT |
0.3617 USDT |
0.3671 USDT |
0.3684 USDT |
| 2023-04-26 |
0.3682 USDT |
74,857.8558 PUSH |
0.3636 USDT |
0.3574 USDT |
0.3663 USDT |
0.3703 USDT |
| 2023-04-25 |
0.3548 USDT |
77,913.3909 PUSH |
0.3546 USDT |
0.3459 USDT |
0.3532 USDT |
0.3531 USDT |
| 2023-04-24 |
0.3607 USDT |
64,435.3188 PUSH |
0.3610 USDT |
0.3541 USDT |
0.3600 USDT |
0.3581 USDT |
| 2023-04-23 |
0.3662 USDT |
73,905.4229 PUSH |
0.3691 USDT |
0.3517 USDT |
0.3559 USDT |
0.3536 USDT |
| 2023-04-22 |
0.3599 USDT |
71,428.7909 PUSH |
0.3541 USDT |
0.3479 USDT |
0.3553 USDT |
0.3659 USDT |
| 2023-04-21 |
0.3702 USDT |
88,501.1591 PUSH |
0.3753 USDT |
0.3505 USDT |
0.3600 USDT |
0.3543 USDT |
| 2023-04-20 |
0.3784 USDT |
108,954.2700 PUSH |
0.3883 USDT |
0.3660 USDT |
0.3744 USDT |
0.3772 USDT |
| 2023-04-19 |
0.3982 USDT |
69,237.6607 PUSH |
0.4061 USDT |
0.3825 USDT |
0.3898 USDT |
0.3899 USDT |
| 2023-04-18 |
0.4033 USDT |
71,568.8031 PUSH |
0.3997 USDT |
0.3959 USDT |
0.4015 USDT |
0.4031 USDT |
| 2023-04-17 |
0.4128 USDT |
90,277.1476 PUSH |
0.4342 USDT |
0.3851 USDT |
0.3983 USDT |
0.3983 USDT |
| 2023-04-16 |
0.4374 USDT |
65,139.2123 PUSH |
0.4360 USDT |
0.4200 USDT |
0.4257 USDT |
0.4230 USDT |
| 2023-04-15 |
0.4359 USDT |
91,402.0886 PUSH |
0.4326 USDT |
0.4274 USDT |
0.4335 USDT |
0.4358 USDT |
| 2023-04-14 |
0.4355 USDT |
135,711.5955 PUSH |
0.4260 USDT |
0.4145 USDT |
0.4254 USDT |
0.4289 USDT |
| 2023-04-13 |
0.4068 USDT |
151,160.3007 PUSH |
0.3786 USDT |
0.3785 USDT |
0.3906 USDT |
0.4265 USDT |
| 2023-04-12 |
0.3705 USDT |
77,159.8993 PUSH |
0.3688 USDT |
0.3585 USDT |
0.3654 USDT |
0.3781 USDT |
| 2023-04-11 |
0.3702 USDT |
82,807.8792 PUSH |
0.3685 USDT |
0.3630 USDT |
0.3675 USDT |
0.3659 USDT |
| 2023-04-10 |
0.3663 USDT |
104,216.3850 PUSH |
0.3699 USDT |
0.3560 USDT |
0.3643 USDT |
0.3682 USDT |
| 2023-04-09 |
0.3660 USDT |
79,154.0937 PUSH |
0.3668 USDT |
0.3577 USDT |
0.3635 USDT |
0.3689 USDT |
| 2023-04-08 |
0.3695 USDT |
80,969.3337 PUSH |
0.3605 USDT |
0.3564 USDT |
0.3695 USDT |
0.3692 USDT |
| 2023-04-07 |
0.3653 USDT |
87,952.5515 PUSH |
0.3775 USDT |
0.3479 USDT |
0.3580 USDT |
0.3607 USDT |
| 2023-04-06 |
0.3768 USDT |
86,765.9127 PUSH |
0.3785 USDT |
0.3685 USDT |
0.3747 USDT |
0.3764 USDT |
| 2023-04-05 |
0.3844 USDT |
88,331.1058 PUSH |
0.3823 USDT |
0.3748 USDT |
0.3803 USDT |
0.3856 USDT |
| 2023-04-04 |
0.3710 USDT |
107,973.8703 PUSH |
0.3611 USDT |
0.3572 USDT |
0.3665 USDT |
0.3833 USDT |
| 2023-04-03 |
0.3631 USDT |
119,379.6981 PUSH |
0.3616 USDT |
0.3397 USDT |
0.3594 USDT |
0.3618 USDT |
| 2023-04-02 |
0.3660 USDT |
77,389.1168 PUSH |
0.3681 USDT |
0.3588 USDT |
0.3635 USDT |
0.3607 USDT |
| 2023-04-01 |
0.3675 USDT |
81,549.6990 PUSH |
0.3700 USDT |
0.3599 USDT |
0.3637 USDT |
0.3621 USDT |
| 2023-03-31 |
0.3752 USDT |
121,492.3549 PUSH |
0.3650 USDT |
0.3575 USDT |
0.3715 USDT |
0.3757 USDT |
| 2023-03-30 |
0.3621 USDT |
105,404.2019 PUSH |
0.3549 USDT |
0.3435 USDT |
0.3555 USDT |
0.3642 USDT |
| 2023-03-29 |
0.3482 USDT |
85,059.8340 PUSH |
0.3426 USDT |
0.3367 USDT |
0.3455 USDT |
0.3534 USDT |
| 2023-03-28 |
0.3376 USDT |
81,426.8132 PUSH |
0.3347 USDT |
0.3281 USDT |
0.3336 USDT |
0.3433 USDT |
| 2023-03-27 |
0.3450 USDT |
280,197.9981 PUSH |
0.3520 USDT |
0.3280 USDT |
0.3369 USDT |
0.3324 USDT |
| 2023-03-26 |
0.3476 USDT |
91,155.3282 PUSH |
0.3460 USDT |
0.3388 USDT |
0.3439 USDT |
0.3494 USDT |
| 2023-03-25 |
0.3503 USDT |
84,770.5781 PUSH |
0.3533 USDT |
0.3408 USDT |
0.3469 USDT |
0.3461 USDT |
| 2023-03-24 |
0.3605 USDT |
72,292.4957 PUSH |
0.3627 USDT |
0.3429 USDT |
0.3551 USDT |
0.3507 USDT |
| 2023-03-23 |
0.3623 USDT |
97,833.3075 PUSH |
0.3586 USDT |
0.3539 USDT |
0.3602 USDT |
0.3683 USDT |
| 2023-03-22 |
0.3759 USDT |
92,035.3313 PUSH |
0.3861 USDT |
0.3413 USDT |
0.3620 USDT |
0.3528 USDT |
| 2023-03-21 |
0.3600 USDT |
123,699.4003 PUSH |
0.3457 USDT |
0.3389 USDT |
0.3472 USDT |
0.3814 USDT |
| 2023-03-20 |
0.3577 USDT |
91,296.9648 PUSH |
0.3727 USDT |
0.3390 USDT |
0.3516 USDT |
0.3516 USDT |
| 2023-03-19 |
0.3717 USDT |
90,793.3488 PUSH |
0.3780 USDT |
0.3619 USDT |
0.3708 USDT |
0.3760 USDT |
| 2023-03-18 |
0.3736 USDT |
80,699.1789 PUSH |
0.3718 USDT |
0.3607 USDT |
0.3694 USDT |
0.3689 USDT |
| 2023-03-17 |
0.3571 USDT |
113,515.7820 PUSH |
0.3473 USDT |
0.3406 USDT |
0.3469 USDT |
0.3707 USDT |
| 2023-03-16 |
0.3445 USDT |
120,183.3481 PUSH |
0.3437 USDT |
0.3340 USDT |
0.3384 USDT |
0.3475 USDT |
| 2023-03-15 |
0.3601 USDT |
125,277.3965 PUSH |
0.3791 USDT |
0.3100 USDT |
0.3375 USDT |
0.3414 USDT |
| 2023-03-14 |
0.3742 USDT |
127,997.2598 PUSH |
0.3802 USDT |
0.3574 USDT |
0.3665 USDT |
0.3753 USDT |