Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0117 USDT |
4,251,932.5090 PUSH |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-02-06 |
0.0124 USDT |
2,403,838.3968 PUSH |
0.0135 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-05 |
0.0136 USDT |
1,686,243.6142 PUSH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-04 |
0.0138 USDT |
1,841,796.6566 PUSH |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-03 |
0.0137 USDT |
4,004,845.1801 PUSH |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-02-02 |
0.0134 USDT |
1,135,314.7101 PUSH |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-02-01 |
0.0135 USDT |
559,139.4669 PUSH |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-31 |
0.0136 USDT |
5,653,523.9273 PUSH |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-01-30 |
0.0140 USDT |
3,834,162.4655 PUSH |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-29 |
0.0143 USDT |
2,026,935.5338 PUSH |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-28 |
0.0138 USDT |
5,710,605.7392 PUSH |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2026-01-27 |
0.0121 USDT |
5,378,939.2171 PUSH |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0128 USDT |
| 2026-01-26 |
0.0106 USDT |
1,087,147.3057 PUSH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0106 USDT |
3,876,388.5963 PUSH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-24 |
0.0106 USDT |
4,870,946.0058 PUSH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-23 |
0.0106 USDT |
7,660,167.9503 PUSH |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-22 |
0.0101 USDT |
4,503,220.6793 PUSH |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-21 |
0.0098 USDT |
4,033,556.9333 PUSH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0099 USDT |
4,424,474.2712 PUSH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-19 |
0.0103 USDT |
5,675,330.7193 PUSH |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0104 USDT |
6,328,627.6568 PUSH |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-17 |
0.0105 USDT |
7,025,903.9007 PUSH |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-16 |
0.0108 USDT |
4,425,683.0633 PUSH |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-15 |
0.0111 USDT |
3,784,640.4320 PUSH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-14 |
0.0111 USDT |
3,773,865.7231 PUSH |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-13 |
0.0110 USDT |
6,223,524.1895 PUSH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0112 USDT |
6,416,058.7970 PUSH |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-11 |
0.0113 USDT |
6,516,565.4554 PUSH |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-10 |
0.0114 USDT |
5,210,114.4058 PUSH |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-09 |
0.0115 USDT |
4,422,529.6459 PUSH |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-08 |
0.0117 USDT |
4,396,318.4483 PUSH |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-07 |
0.0118 USDT |
2,905,762.5835 PUSH |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-06 |
0.0120 USDT |
1,273,204.1229 PUSH |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-05 |
0.0121 USDT |
2,781,250.2611 PUSH |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2026-01-04 |
0.0123 USDT |
20,894,783.5834 PUSH |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-03 |
0.0126 USDT |
13,836,769.3706 PUSH |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-02 |
0.0128 USDT |
6,040,959.8256 PUSH |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0132 USDT |
7,249,820.5696 PUSH |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-31 |
0.0137 USDT |
4,884,502.9181 PUSH |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-12-30 |
0.0148 USDT |
2,625,477.2036 PUSH |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-29 |
0.0154 USDT |
2,083,887.1138 PUSH |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-12-28 |
0.0156 USDT |
4,420,298.9812 PUSH |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-27 |
0.0158 USDT |
4,968,893.2043 PUSH |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-12-26 |
0.0163 USDT |
4,419,555.2742 PUSH |
0.0166 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-25 |
0.0169 USDT |
4,460,991.1940 PUSH |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-24 |
0.0172 USDT |
3,024,596.4162 PUSH |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-23 |
0.0181 USDT |
167,118.0321 PUSH |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-12-22 |
0.0160 USDT |
1,466,939.5690 PUSH |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-21 |
0.0156 USDT |
2,933,401.9776 PUSH |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-12-20 |
0.0148 USDT |
3,311,480.6269 PUSH |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |