Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2022-03-27 1.2008 USDT 22,887.8655 PUSH 1.1788 USDT 1.1783 USDT 1.1788 USDT 1.2614 USDT
2022-03-26 1.1967 USDT 11,522.3059 PUSH 1.2257 USDT 1.1788 USDT 1.1788 USDT 1.1788 USDT
2022-03-25 1.2556 USDT 46,164.1823 PUSH 1.2951 USDT 1.2148 USDT 1.2257 USDT 1.2257 USDT
2022-03-24 1.2530 USDT 54,310.2124 PUSH 1.1344 USDT 1.1260 USDT 1.1281 USDT 1.2567 USDT
2022-03-23 1.1149 USDT 10,674.1938 PUSH 1.1364 USDT 1.1024 USDT 1.1078 USDT 1.1271 USDT
2022-03-22 1.1389 USDT 8,451.8465 PUSH 1.1170 USDT 1.1087 USDT 1.1098 USDT 1.1153 USDT
2022-03-21 1.0916 USDT 10,267.5767 PUSH 1.0720 USDT 1.0646 USDT 1.0660 USDT 1.1111 USDT
2022-03-20 1.0935 USDT 13,344.5115 PUSH 1.1290 USDT 1.0612 USDT 1.0720 USDT 1.0720 USDT
2022-03-19 1.1436 USDT 36,192.1853 PUSH 1.1555 USDT 1.1152 USDT 1.1232 USDT 1.1290 USDT
2022-03-18 1.1168 USDT 24,272.4694 PUSH 1.0478 USDT 1.0260 USDT 1.0260 USDT 1.1573 USDT
2022-03-17 1.0818 USDT 23,460.8723 PUSH 1.0694 USDT 1.0617 USDT 1.0626 USDT 1.0627 USDT
2022-03-16 1.0364 USDT 14,768.6132 PUSH 1.0257 USDT 1.0114 USDT 1.0195 USDT 1.0698 USDT
2022-03-15 1.0252 USDT 18,289.5773 PUSH 1.0293 USDT 1.0149 USDT 1.0225 USDT 1.0221 USDT
2022-03-14 1.0343 USDT 9,502.8281 PUSH 1.0484 USDT 1.0256 USDT 1.0300 USDT 1.0293 USDT
2022-03-13 1.0532 USDT 3,765.2159 PUSH 1.0535 USDT 1.0394 USDT 1.0394 USDT 1.0458 USDT
2022-03-12 1.0579 USDT 9,952.5909 PUSH 1.0593 USDT 1.0408 USDT 1.0502 USDT 1.0552 USDT
2022-03-11 1.0610 USDT 34,288.0324 PUSH 1.0539 USDT 1.0439 USDT 1.0456 USDT 1.0593 USDT
2022-03-10 1.0738 USDT 12,258.0169 PUSH 1.1100 USDT 1.0483 USDT 1.0516 USDT 1.0523 USDT
2022-03-09 1.1089 USDT 24,436.2516 PUSH 1.0734 USDT 1.0706 USDT 1.0795 USDT 1.1140 USDT
2022-03-08 1.0574 USDT 37,569.3098 PUSH 1.0470 USDT 1.0338 USDT 1.0400 USDT 1.0740 USDT
2022-03-07 1.0971 USDT 28,950.8040 PUSH 1.1287 USDT 1.0544 USDT 1.0567 USDT 1.0545 USDT
2022-03-06 1.1902 USDT 99,056.7359 PUSH 1.1577 USDT 1.1272 USDT 1.1379 USDT 1.1356 USDT
2022-03-05 1.1155 USDT 104,381.8429 PUSH 1.0270 USDT 1.0032 USDT 1.0098 USDT 1.1626 USDT
2022-03-04 1.0517 USDT 9,952.6921 PUSH 1.0549 USDT 1.0376 USDT 1.0452 USDT 1.0440 USDT
2022-03-03 1.0908 USDT 17,606.9455 PUSH 1.1051 USDT 1.0551 USDT 1.0619 USDT 1.0551 USDT
2022-03-02 1.1172 USDT 9,210.6518 PUSH 1.1232 USDT 1.0971 USDT 1.1039 USDT 1.0996 USDT
2022-03-01 1.1110 USDT 16,921.6026 PUSH 1.0496 USDT 1.0496 USDT 1.0990 USDT 1.1057 USDT
2022-02-28 1.0138 USDT 22,480.8594 PUSH 1.0326 USDT 0.9917 USDT 0.9988 USDT 1.0565 USDT
2022-02-27 1.0472 USDT 8,660.6191 PUSH 1.0379 USDT 1.0184 USDT 1.0260 USDT 1.0352 USDT
2022-02-26 1.0654 USDT 21,995.1590 PUSH 1.0695 USDT 1.0409 USDT 1.0412 USDT 1.0412 USDT
2022-02-25 1.0319 USDT 40,024.4116 PUSH 1.0068 USDT 1.0048 USDT 1.0078 USDT 1.0725 USDT
2022-02-24 1.0140 USDT 41,314.2087 PUSH 1.0912 USDT 0.9031 USDT 0.9848 USDT 1.0191 USDT
2022-02-23 1.1422 USDT 29,968.7370 PUSH 1.1202 USDT 1.1016 USDT 1.1016 USDT 1.1016 USDT
2022-02-22 1.1526 USDT 19,996.3884 PUSH 1.1875 USDT 1.1095 USDT 1.1178 USDT 1.1178 USDT
2022-02-21 1.2355 USDT 52,664.9039 PUSH 1.1296 USDT 1.1288 USDT 1.1302 USDT 1.1895 USDT
2022-02-20 1.1679 USDT 7,540.1857 PUSH 1.1892 USDT 1.1269 USDT 1.1300 USDT 1.1300 USDT
2022-02-19 1.2028 USDT 10,954.2005 PUSH 1.2087 USDT 1.1797 USDT 1.1853 USDT 1.1903 USDT
2022-02-18 1.2520 USDT 38,733.7504 PUSH 1.2462 USDT 1.2047 USDT 1.2101 USDT 1.2101 USDT
2022-02-17 1.3002 USDT 14,332.2505 PUSH 1.3021 USDT 1.2567 USDT 1.2596 USDT 1.2596 USDT
2022-02-16 1.3023 USDT 3,422.0764 PUSH 1.3151 USDT 1.2760 USDT 1.2854 USDT 1.3105 USDT
2022-02-15 1.2529 USDT 15,604.2703 PUSH 1.2375 USDT 1.2310 USDT 1.2375 USDT 1.3174 USDT
2022-02-14 1.2406 USDT 16,944.6160 PUSH 1.2764 USDT 1.2001 USDT 1.2061 USDT 1.2357 USDT
2022-02-13 1.2925 USDT 10,758.6677 PUSH 1.2692 USDT 1.2626 USDT 1.2660 USDT 1.2754 USDT
2022-02-12 1.2818 USDT 15,467.8312 PUSH 1.3001 USDT 1.2516 USDT 1.2641 USDT 1.2790 USDT
2022-02-11 1.3753 USDT 10,257.9670 PUSH 1.3845 USDT 1.3148 USDT 1.3185 USDT 1.3185 USDT
2022-02-10 1.4233 USDT 24,700.2485 PUSH 1.4488 USDT 1.3660 USDT 1.4117 USDT 1.4043 USDT
2022-02-09 1.4208 USDT 39,346.3631 PUSH 1.4105 USDT 1.4022 USDT 1.4059 USDT 1.4501 USDT
2022-02-08 1.4352 USDT 111,959.5077 PUSH 1.4951 USDT 1.3822 USDT 1.4011 USDT 1.4022 USDT
2022-02-07 1.4268 USDT 34,861.2716 PUSH 1.3821 USDT 1.3821 USDT 1.3928 USDT 1.4736 USDT
2022-02-06 1.3630 USDT 41,978.1976 PUSH 1.3247 USDT 1.3058 USDT 1.3091 USDT 1.3856 USDT