Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
1234...910
Date Price Volume Open Low High Close
2022-10-18 0.3264 USDT 84,951.4977 PUSH 0.3149 USDT 0.3140 USDT 0.3162 USDT 0.3185 USDT
2022-10-17 0.3149 USDT 86,654.7854 PUSH 0.3167 USDT 0.3105 USDT 0.3121 USDT 0.3143 USDT
2022-10-16 0.3127 USDT 87,965.0282 PUSH 0.3085 USDT 0.3072 USDT 0.3089 USDT 0.3178 USDT
2022-10-15 0.3135 USDT 96,093.2046 PUSH 0.3091 USDT 0.3051 USDT 0.3076 USDT 0.3095 USDT
2022-10-14 0.3121 USDT 94,736.8723 PUSH 0.3029 USDT 0.3008 USDT 0.3040 USDT 0.3114 USDT
2022-10-13 0.3054 USDT 50,084.2338 PUSH 0.3164 USDT 0.2935 USDT 0.2968 USDT 0.3037 USDT
2022-10-12 0.3125 USDT 82,809.3777 PUSH 0.3018 USDT 0.2984 USDT 0.3018 USDT 0.3170 USDT
2022-10-11 0.3062 USDT 68,815.6152 PUSH 0.3105 USDT 0.3029 USDT 0.3047 USDT 0.3047 USDT
2022-10-10 0.3118 USDT 69,685.7666 PUSH 0.3131 USDT 0.3055 USDT 0.3112 USDT 0.3128 USDT
2022-10-09 0.3114 USDT 74,310.8548 PUSH 0.3124 USDT 0.3093 USDT 0.3110 USDT 0.3136 USDT
2022-10-08 0.3174 USDT 82,128.0525 PUSH 0.3140 USDT 0.3136 USDT 0.3141 USDT 0.3185 USDT
2022-10-07 0.3146 USDT 43,870.3591 PUSH 0.3158 USDT 0.3110 USDT 0.3129 USDT 0.3131 USDT
2022-10-06 0.3279 USDT 61,032.9963 PUSH 0.3192 USDT 0.3147 USDT 0.3178 USDT 0.3165 USDT
2022-10-05 0.3250 USDT 47,873.7726 PUSH 0.3345 USDT 0.3125 USDT 0.3155 USDT 0.3212 USDT
2022-10-04 0.3314 USDT 80,231.0559 PUSH 0.3153 USDT 0.3139 USDT 0.3161 USDT 0.3343 USDT
2022-10-03 0.3136 USDT 76,322.9737 PUSH 0.3102 USDT 0.3036 USDT 0.3077 USDT 0.3140 USDT
2022-10-02 0.3239 USDT 66,580.3822 PUSH 0.3254 USDT 0.3140 USDT 0.3168 USDT 0.3147 USDT
2022-10-01 0.3306 USDT 75,624.8926 PUSH 0.3323 USDT 0.3225 USDT 0.3263 USDT 0.3258 USDT
2022-09-30 0.3349 USDT 81,638.9665 PUSH 0.3340 USDT 0.3167 USDT 0.3208 USDT 0.3416 USDT
2022-09-29 0.3219 USDT 142,232.9304 PUSH 0.2980 USDT 0.2960 USDT 0.2966 USDT 0.3353 USDT
2022-09-28 0.2980 USDT 102,741.2322 PUSH 0.3105 USDT 0.2866 USDT 0.2941 USDT 0.2978 USDT
2022-09-27 0.3239 USDT 57,758.1508 PUSH 0.3201 USDT 0.3060 USDT 0.3109 USDT 0.3107 USDT
2022-09-26 0.3051 USDT 94,951.1008 PUSH 0.3046 USDT 0.2894 USDT 0.3004 USDT 0.3178 USDT
2022-09-25 0.3191 USDT 91,627.9487 PUSH 0.3248 USDT 0.3040 USDT 0.3052 USDT 0.3050 USDT
2022-09-24 0.3282 USDT 42,689.3152 PUSH 0.3221 USDT 0.3180 USDT 0.3242 USDT 0.3262 USDT
2022-09-23 0.3472 USDT 181,442.8520 PUSH 0.3414 USDT 0.3045 USDT 0.3233 USDT 0.3202 USDT
2022-09-22 0.3377 USDT 932,475.4269 PUSH 0.2459 USDT 0.2454 USDT 0.2485 USDT 0.3354 USDT
2022-09-21 0.2627 USDT 106,921.4158 PUSH 0.2644 USDT 0.2500 USDT 0.2594 USDT 0.2562 USDT
2022-09-20 0.2724 USDT 104,220.2647 PUSH 0.2749 USDT 0.2606 USDT 0.2650 USDT 0.2642 USDT
2022-09-19 0.2694 USDT 86,785.6788 PUSH 0.2764 USDT 0.2567 USDT 0.2647 USDT 0.2691 USDT
2022-09-18 0.2890 USDT 91,438.2646 PUSH 0.2929 USDT 0.2829 USDT 0.2849 USDT 0.2848 USDT
2022-09-17 0.2843 USDT 85,755.6238 PUSH 0.2769 USDT 0.2742 USDT 0.2771 USDT 0.2956 USDT
2022-09-16 0.2782 USDT 106,512.8025 PUSH 0.2851 USDT 0.2699 USDT 0.2743 USDT 0.2764 USDT
2022-09-15 0.2959 USDT 96,529.4426 PUSH 0.3006 USDT 0.2681 USDT 0.2823 USDT 0.2849 USDT
2022-09-14 0.2997 USDT 96,570.2759 PUSH 0.3025 USDT 0.2962 USDT 0.2966 USDT 0.3009 USDT
2022-09-13 0.3106 USDT 89,252.7692 PUSH 0.3219 USDT 0.2965 USDT 0.2985 USDT 0.3028 USDT
2022-09-12 0.3206 USDT 85,216.5949 PUSH 0.3199 USDT 0.3130 USDT 0.3161 USDT 0.3206 USDT
2022-09-11 0.3245 USDT 68,317.7889 PUSH 0.3273 USDT 0.3151 USDT 0.3193 USDT 0.3236 USDT
2022-09-10 0.3241 USDT 75,858.2847 PUSH 0.3216 USDT 0.3206 USDT 0.3220 USDT 0.3262 USDT
2022-09-09 0.3141 USDT 82,291.5874 PUSH 0.3060 USDT 0.3033 USDT 0.3045 USDT 0.3199 USDT
2022-09-08 0.3061 USDT 82,613.2806 PUSH 0.3086 USDT 0.3017 USDT 0.3048 USDT 0.3053 USDT
2022-09-07 0.2987 USDT 92,545.5954 PUSH 0.3065 USDT 0.2965 USDT 0.2978 USDT 0.3073 USDT
2022-09-06 0.3147 USDT 84,263.2947 PUSH 0.3099 USDT 0.3026 USDT 0.3074 USDT 0.3073 USDT
2022-09-05 0.3030 USDT 85,450.0765 PUSH 0.3016 USDT 0.3007 USDT 0.3018 USDT 0.3070 USDT
2022-09-04 0.3055 USDT 86,550.7276 PUSH 0.3082 USDT 0.3012 USDT 0.3025 USDT 0.3019 USDT
2022-09-03 0.3038 USDT 71,786.9203 PUSH 0.3029 USDT 0.3023 USDT 0.3027 USDT 0.3064 USDT
2022-09-02 0.3080 USDT 101,594.2663 PUSH 0.3071 USDT 0.3020 USDT 0.3034 USDT 0.3034 USDT
2022-09-01 0.3052 USDT 102,571.6245 PUSH 0.3037 USDT 0.2993 USDT 0.3006 USDT 0.3072 USDT
2022-08-31 0.3066 USDT 82,167.0630 PUSH 0.2992 USDT 0.2981 USDT 0.3005 USDT 0.3034 USDT
2022-08-30 0.3050 USDT 87,739.4674 PUSH 0.2977 USDT 0.2957 USDT 0.2975 USDT 0.3034 USDT
1234...910