Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.3064 USDT |
487,027.8009 PUSH |
0.2996 USDT |
0.2951 USDT |
0.3003 USDT |
0.2993 USDT |
| 2024-03-11 |
0.2943 USDT |
409,436.7216 PUSH |
0.2907 USDT |
0.2759 USDT |
0.2848 USDT |
0.3033 USDT |
| 2024-03-10 |
0.3063 USDT |
363,398.5146 PUSH |
0.3159 USDT |
0.2996 USDT |
0.3034 USDT |
0.3017 USDT |
| 2024-03-09 |
0.3051 USDT |
348,613.8742 PUSH |
0.2993 USDT |
0.2979 USDT |
0.3004 USDT |
0.3120 USDT |
| 2024-03-08 |
0.3166 USDT |
302,120.6379 PUSH |
0.3101 USDT |
0.3086 USDT |
0.3127 USDT |
0.3167 USDT |
| 2024-03-07 |
0.3124 USDT |
407,549.9143 PUSH |
0.2977 USDT |
0.2941 USDT |
0.2984 USDT |
0.3099 USDT |
| 2024-03-06 |
0.2946 USDT |
476,528.1480 PUSH |
0.2873 USDT |
0.2820 USDT |
0.2847 USDT |
0.2959 USDT |
| 2024-03-05 |
0.3106 USDT |
412,697.6303 PUSH |
0.3219 USDT |
0.2793 USDT |
0.2867 USDT |
0.2856 USDT |
| 2024-03-04 |
0.2955 USDT |
380,905.4130 PUSH |
0.2860 USDT |
0.2800 USDT |
0.2854 USDT |
0.3193 USDT |
| 2024-03-03 |
0.2864 USDT |
308,408.5115 PUSH |
0.2870 USDT |
0.2774 USDT |
0.2813 USDT |
0.2868 USDT |
| 2024-03-02 |
0.2724 USDT |
294,843.3596 PUSH |
0.2678 USDT |
0.2654 USDT |
0.2674 USDT |
0.2911 USDT |
| 2024-03-01 |
0.2555 USDT |
481,433.3716 PUSH |
0.2594 USDT |
0.2450 USDT |
0.2511 USDT |
0.2650 USDT |
| 2024-02-29 |
0.2646 USDT |
393,480.2298 PUSH |
0.2603 USDT |
0.2568 USDT |
0.2608 USDT |
0.2634 USDT |
| 2024-02-28 |
0.2569 USDT |
464,588.0411 PUSH |
0.2502 USDT |
0.2424 USDT |
0.2515 USDT |
0.2568 USDT |
| 2024-02-27 |
0.2493 USDT |
424,764.5265 PUSH |
0.2479 USDT |
0.2446 USDT |
0.2489 USDT |
0.2493 USDT |
| 2024-02-26 |
0.2586 USDT |
391,031.1879 PUSH |
0.2557 USDT |
0.2468 USDT |
0.2492 USDT |
0.2489 USDT |
| 2024-02-25 |
0.2373 USDT |
260,258.6225 PUSH |
0.2380 USDT |
0.2325 USDT |
0.2369 USDT |
0.2391 USDT |
| 2024-02-24 |
0.2454 USDT |
330,882.7246 PUSH |
0.2377 USDT |
0.2350 USDT |
0.2440 USDT |
0.2427 USDT |
| 2024-02-23 |
0.2201 USDT |
359,270.0415 PUSH |
0.2241 USDT |
0.2125 USDT |
0.2164 USDT |
0.2264 USDT |
| 2024-02-22 |
0.2271 USDT |
361,053.3639 PUSH |
0.2317 USDT |
0.2197 USDT |
0.2249 USDT |
0.2229 USDT |
| 2024-02-21 |
0.2242 USDT |
414,943.7101 PUSH |
0.2241 USDT |
0.2153 USDT |
0.2190 USDT |
0.2177 USDT |
| 2024-02-20 |
0.2266 USDT |
326,071.2558 PUSH |
0.2246 USDT |
0.2216 USDT |
0.2253 USDT |
0.2246 USDT |
| 2024-02-19 |
0.2229 USDT |
316,685.9967 PUSH |
0.2252 USDT |
0.2184 USDT |
0.2221 USDT |
0.2232 USDT |
| 2024-02-18 |
0.2228 USDT |
309,192.9558 PUSH |
0.2211 USDT |
0.2151 USDT |
0.2213 USDT |
0.2272 USDT |
| 2024-02-17 |
0.2218 USDT |
290,971.9785 PUSH |
0.2187 USDT |
0.2176 USDT |
0.2195 USDT |
0.2199 USDT |
| 2024-02-16 |
0.2270 USDT |
299,466.3009 PUSH |
0.2254 USDT |
0.2213 USDT |
0.2233 USDT |
0.2228 USDT |
| 2024-02-15 |
0.2263 USDT |
307,395.2140 PUSH |
0.2255 USDT |
0.2205 USDT |
0.2245 USDT |
0.2277 USDT |
| 2024-02-14 |
0.2187 USDT |
269,503.3337 PUSH |
0.2127 USDT |
0.2119 USDT |
0.2128 USDT |
0.2262 USDT |
| 2024-02-13 |
0.2157 USDT |
210,254.4208 PUSH |
0.2176 USDT |
0.2072 USDT |
0.2118 USDT |
0.2128 USDT |
| 2024-02-12 |
0.2084 USDT |
124,909.5351 PUSH |
0.2031 USDT |
0.2023 USDT |
0.2032 USDT |
0.2166 USDT |
| 2024-02-11 |
0.2101 USDT |
106,473.0925 PUSH |
0.2147 USDT |
0.2013 USDT |
0.2040 USDT |
0.2031 USDT |
| 2024-02-10 |
0.2141 USDT |
87,165.4365 PUSH |
0.2063 USDT |
0.2057 USDT |
0.2084 USDT |
0.2143 USDT |
| 2024-02-09 |
0.1979 USDT |
140,366.5037 PUSH |
0.1927 USDT |
0.1902 USDT |
0.1930 USDT |
0.2017 USDT |
| 2024-02-08 |
0.1973 USDT |
98,069.8999 PUSH |
0.1970 USDT |
0.1902 USDT |
0.1967 USDT |
0.1902 USDT |
| 2024-02-07 |
0.1963 USDT |
124,628.0861 PUSH |
0.2012 USDT |
0.1900 USDT |
0.1930 USDT |
0.1958 USDT |
| 2024-02-06 |
0.1995 USDT |
104,601.0142 PUSH |
0.2022 USDT |
0.1956 USDT |
0.1984 USDT |
0.2018 USDT |
| 2024-02-05 |
0.2011 USDT |
73,945.2547 PUSH |
0.1966 USDT |
0.1961 USDT |
0.1967 USDT |
0.2016 USDT |
| 2024-02-04 |
0.2006 USDT |
43,172.3132 PUSH |
0.1981 USDT |
0.1976 USDT |
0.1990 USDT |
0.2033 USDT |
| 2024-02-03 |
0.1977 USDT |
133,489.7999 PUSH |
0.1947 USDT |
0.1935 USDT |
0.1964 USDT |
0.1977 USDT |
| 2024-02-02 |
0.1985 USDT |
126,737.8976 PUSH |
0.2000 USDT |
0.1916 USDT |
0.1934 USDT |
0.1934 USDT |
| 2024-02-01 |
0.2068 USDT |
122,492.0654 PUSH |
0.2121 USDT |
0.2015 USDT |
0.2028 USDT |
0.2027 USDT |
| 2024-01-31 |
0.2201 USDT |
303,167.5714 PUSH |
0.2158 USDT |
0.2136 USDT |
0.2149 USDT |
0.2163 USDT |
| 2024-01-30 |
0.2118 USDT |
388,054.4944 PUSH |
0.2126 USDT |
0.2092 USDT |
0.2109 USDT |
0.2138 USDT |
| 2024-01-29 |
0.2096 USDT |
436,558.4490 PUSH |
0.2080 USDT |
0.2051 USDT |
0.2080 USDT |
0.2134 USDT |
| 2024-01-28 |
0.2082 USDT |
369,645.9461 PUSH |
0.2057 USDT |
0.2048 USDT |
0.2057 USDT |
0.2105 USDT |
| 2024-01-27 |
0.2062 USDT |
268,802.0559 PUSH |
0.2069 USDT |
0.2044 USDT |
0.2056 USDT |
0.2056 USDT |
| 2024-01-26 |
0.2070 USDT |
264,228.7956 PUSH |
0.1909 USDT |
0.1900 USDT |
0.1910 USDT |
0.2135 USDT |
| 2024-01-25 |
0.1913 USDT |
102,061.6297 PUSH |
0.1946 USDT |
0.1873 USDT |
0.1896 USDT |
0.1904 USDT |
| 2024-01-24 |
0.1938 USDT |
248,211.5811 PUSH |
0.1897 USDT |
0.1846 USDT |
0.1903 USDT |
0.2015 USDT |
| 2024-01-23 |
0.1953 USDT |
341,916.2041 PUSH |
0.2033 USDT |
0.1863 USDT |
0.1884 USDT |
0.1884 USDT |