Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.3445 USDT |
120,183.3481 PUSH |
0.3437 USDT |
0.3340 USDT |
0.3384 USDT |
0.3475 USDT |
| 2023-03-15 |
0.3601 USDT |
125,277.3965 PUSH |
0.3791 USDT |
0.3100 USDT |
0.3375 USDT |
0.3414 USDT |
| 2023-03-14 |
0.3742 USDT |
127,997.2598 PUSH |
0.3802 USDT |
0.3574 USDT |
0.3665 USDT |
0.3753 USDT |
| 2023-03-13 |
0.3455 USDT |
195,267.2498 PUSH |
0.3174 USDT |
0.3170 USDT |
0.3200 USDT |
0.3870 USDT |
| 2023-03-12 |
0.3003 USDT |
119,319.2580 PUSH |
0.2980 USDT |
0.2901 USDT |
0.2960 USDT |
0.3139 USDT |
| 2023-03-11 |
0.3069 USDT |
210,450.3158 PUSH |
0.3232 USDT |
0.2838 USDT |
0.2942 USDT |
0.2962 USDT |
| 2023-03-10 |
0.3357 USDT |
156,577.6191 PUSH |
0.3538 USDT |
0.3141 USDT |
0.3248 USDT |
0.3286 USDT |
| 2023-03-09 |
0.3920 USDT |
152,962.0982 PUSH |
0.3885 USDT |
0.3443 USDT |
0.3765 USDT |
0.3638 USDT |
| 2023-03-08 |
0.4382 USDT |
229,596.3834 PUSH |
0.4325 USDT |
0.3781 USDT |
0.4028 USDT |
0.4058 USDT |
| 2023-03-07 |
0.4204 USDT |
93,771.6028 PUSH |
0.4250 USDT |
0.3920 USDT |
0.4178 USDT |
0.4299 USDT |
| 2023-03-06 |
0.4233 USDT |
73,874.5223 PUSH |
0.4225 USDT |
0.4140 USDT |
0.4209 USDT |
0.4304 USDT |
| 2023-03-05 |
0.4253 USDT |
206,695.3531 PUSH |
0.4574 USDT |
0.3986 USDT |
0.4110 USDT |
0.4274 USDT |
| 2023-03-04 |
0.4658 USDT |
95,947.4323 PUSH |
0.4746 USDT |
0.4491 USDT |
0.4599 USDT |
0.4557 USDT |
| 2023-03-03 |
0.4830 USDT |
129,916.7514 PUSH |
0.5021 USDT |
0.4418 USDT |
0.4743 USDT |
0.4749 USDT |
| 2023-03-02 |
0.4741 USDT |
191,242.4445 PUSH |
0.5011 USDT |
0.4412 USDT |
0.4567 USDT |
0.4957 USDT |
| 2023-03-01 |
0.4814 USDT |
98,581.1496 PUSH |
0.4711 USDT |
0.4600 USDT |
0.4706 USDT |
0.4911 USDT |
| 2023-02-28 |
0.4680 USDT |
140,575.0312 PUSH |
0.4545 USDT |
0.4492 USDT |
0.4582 USDT |
0.4772 USDT |
| 2023-02-27 |
0.4517 USDT |
87,598.5945 PUSH |
0.4440 USDT |
0.4374 USDT |
0.4439 USDT |
0.4543 USDT |
| 2023-02-26 |
0.4266 USDT |
107,383.2924 PUSH |
0.4026 USDT |
0.3988 USDT |
0.4084 USDT |
0.4455 USDT |
| 2023-02-25 |
0.4225 USDT |
168,407.8985 PUSH |
0.4639 USDT |
0.3600 USDT |
0.4079 USDT |
0.4052 USDT |
| 2023-02-24 |
0.4957 USDT |
113,808.7266 PUSH |
0.5106 USDT |
0.4639 USDT |
0.4751 USDT |
0.4714 USDT |
| 2023-02-23 |
0.5122 USDT |
124,192.6340 PUSH |
0.4995 USDT |
0.4900 USDT |
0.5087 USDT |
0.5070 USDT |
| 2023-02-22 |
0.5036 USDT |
108,431.2869 PUSH |
0.5205 USDT |
0.4820 USDT |
0.5009 USDT |
0.4999 USDT |
| 2023-02-21 |
0.5041 USDT |
82,944.7858 PUSH |
0.5037 USDT |
0.4897 USDT |
0.5045 USDT |
0.5127 USDT |
| 2023-02-20 |
0.5130 USDT |
117,921.6345 PUSH |
0.5007 USDT |
0.4860 USDT |
0.5032 USDT |
0.5052 USDT |
| 2023-02-19 |
0.5266 USDT |
97,873.4179 PUSH |
0.5245 USDT |
0.4896 USDT |
0.5003 USDT |
0.5003 USDT |
| 2023-02-18 |
0.5149 USDT |
50,548.0502 PUSH |
0.4854 USDT |
0.4823 USDT |
0.4919 USDT |
0.5261 USDT |
| 2023-02-17 |
0.4992 USDT |
104,899.3250 PUSH |
0.4772 USDT |
0.4510 USDT |
0.4833 USDT |
0.5019 USDT |
| 2023-02-16 |
0.4965 USDT |
280,333.5399 PUSH |
0.4609 USDT |
0.4393 USDT |
0.4551 USDT |
0.4953 USDT |
| 2023-02-15 |
0.4001 USDT |
460,178.7885 PUSH |
0.3085 USDT |
0.3001 USDT |
0.3149 USDT |
0.4560 USDT |
| 2023-02-14 |
0.3118 USDT |
120,091.7593 PUSH |
0.3027 USDT |
0.2952 USDT |
0.3056 USDT |
0.3083 USDT |
| 2023-02-13 |
0.3026 USDT |
48,496.0376 PUSH |
0.2970 USDT |
0.2950 USDT |
0.3006 USDT |
0.3004 USDT |
| 2023-02-12 |
0.3039 USDT |
19,402.9143 PUSH |
0.2968 USDT |
0.2922 USDT |
0.2960 USDT |
0.3112 USDT |
| 2023-02-11 |
0.2980 USDT |
11,090.9900 PUSH |
0.2995 USDT |
0.2858 USDT |
0.2942 USDT |
0.2992 USDT |
| 2023-02-10 |
0.3034 USDT |
43,434.2487 PUSH |
0.2910 USDT |
0.2875 USDT |
0.2982 USDT |
0.3075 USDT |
| 2023-02-09 |
0.3046 USDT |
119,011.4438 PUSH |
0.3113 USDT |
0.2880 USDT |
0.2948 USDT |
0.2937 USDT |
| 2023-02-08 |
0.3106 USDT |
179,062.7316 PUSH |
0.3146 USDT |
0.2917 USDT |
0.3117 USDT |
0.3112 USDT |
| 2023-02-07 |
0.3080 USDT |
138,918.1517 PUSH |
0.3136 USDT |
0.2967 USDT |
0.3047 USDT |
0.3157 USDT |
| 2023-02-06 |
0.3035 USDT |
145,516.4091 PUSH |
0.2928 USDT |
0.2855 USDT |
0.2951 USDT |
0.3206 USDT |
| 2023-02-05 |
0.3017 USDT |
132,035.8351 PUSH |
0.3005 USDT |
0.2842 USDT |
0.2936 USDT |
0.2922 USDT |
| 2023-02-04 |
0.3036 USDT |
196,347.2898 PUSH |
0.2975 USDT |
0.2798 USDT |
0.2921 USDT |
0.2959 USDT |
| 2023-02-03 |
0.2839 USDT |
151,619.1873 PUSH |
0.2797 USDT |
0.2721 USDT |
0.2805 USDT |
0.2991 USDT |
| 2023-02-02 |
0.2855 USDT |
139,333.7685 PUSH |
0.2768 USDT |
0.2688 USDT |
0.2772 USDT |
0.3007 USDT |
| 2023-02-01 |
0.2741 USDT |
163,934.1123 PUSH |
0.2725 USDT |
0.2615 USDT |
0.2742 USDT |
0.2772 USDT |
| 2023-01-31 |
0.2736 USDT |
135,506.3395 PUSH |
0.2751 USDT |
0.2639 USDT |
0.2718 USDT |
0.2726 USDT |
| 2023-01-30 |
0.2784 USDT |
129,985.1572 PUSH |
0.2830 USDT |
0.2615 USDT |
0.2740 USDT |
0.2711 USDT |
| 2023-01-29 |
0.2790 USDT |
118,263.4274 PUSH |
0.2769 USDT |
0.2703 USDT |
0.2783 USDT |
0.2820 USDT |
| 2023-01-28 |
0.2759 USDT |
113,690.0827 PUSH |
0.2753 USDT |
0.2679 USDT |
0.2748 USDT |
0.2741 USDT |
| 2023-01-27 |
0.2756 USDT |
106,620.8595 PUSH |
0.2750 USDT |
0.2647 USDT |
0.2727 USDT |
0.2743 USDT |
| 2023-01-26 |
0.2734 USDT |
104,143.1483 PUSH |
0.2747 USDT |
0.2612 USDT |
0.2750 USDT |
0.2765 USDT |