Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
12...78910
Date Price Volume Open Low High Close
2021-10-31 2.5964 USDT 132,527.8865 PUSH 2.5540 USDT 2.5522 USDT 2.5627 USDT 2.6717 USDT
2021-10-30 2.6314 USDT 77,449.3182 PUSH 2.7340 USDT 2.5654 USDT 2.5920 USDT 2.5757 USDT
2021-10-29 2.7582 USDT 53,806.9882 PUSH 2.6841 USDT 2.6750 USDT 2.7333 USDT 2.7322 USDT
2021-10-28 2.6459 USDT 82,663.0513 PUSH 2.6098 USDT 2.5942 USDT 2.6054 USDT 2.6799 USDT
2021-10-27 2.7892 USDT 141,370.7642 PUSH 2.8819 USDT 2.5500 USDT 2.6782 USDT 2.6700 USDT
2021-10-26 2.8918 USDT 32,316.3854 PUSH 2.8703 USDT 2.8301 USDT 2.8553 USDT 2.9420 USDT
2021-10-25 2.8900 USDT 87,439.9169 PUSH 2.8691 USDT 2.8401 USDT 2.8484 USDT 2.9021 USDT
2021-10-24 2.8454 USDT 35,839.1081 PUSH 2.8830 USDT 2.8148 USDT 2.8311 USDT 2.8297 USDT
2021-10-23 2.8675 USDT 21,010.7681 PUSH 2.7878 USDT 2.7813 USDT 2.7947 USDT 2.8503 USDT
2021-10-22 2.8203 USDT 74,525.6903 PUSH 2.8338 USDT 2.7804 USDT 2.7846 USDT 2.7846 USDT
2021-10-21 2.9291 USDT 34,802.7901 PUSH 2.9192 USDT 2.8235 USDT 2.8242 USDT 2.8242 USDT
2021-10-20 2.8786 USDT 47,052.9634 PUSH 2.8662 USDT 2.8058 USDT 2.8118 USDT 2.9047 USDT
2021-10-19 2.8239 USDT 49,842.9937 PUSH 2.7960 USDT 2.7879 USDT 2.8140 USDT 2.8652 USDT
2021-10-18 2.8186 USDT 52,286.2444 PUSH 2.9172 USDT 2.7657 USDT 2.8051 USDT 2.8114 USDT
2021-10-17 2.8920 USDT 52,434.4410 PUSH 2.8707 USDT 2.8161 USDT 2.8573 USDT 2.8933 USDT
2021-10-16 2.9317 USDT 27,814.2428 PUSH 2.9581 USDT 2.8502 USDT 2.9132 USDT 2.8752 USDT
2021-10-15 2.8976 USDT 46,860.2802 PUSH 2.9147 USDT 2.8621 USDT 2.8753 USDT 2.9704 USDT
2021-10-14 2.9305 USDT 85,698.1026 PUSH 2.8790 USDT 2.8662 USDT 2.8888 USDT 2.9112 USDT
2021-10-13 2.8572 USDT 128,657.6135 PUSH 2.8832 USDT 2.8001 USDT 2.8377 USDT 2.8662 USDT
2021-10-12 2.9809 USDT 373,669.3240 PUSH 3.2456 USDT 2.7922 USDT 2.8514 USDT 2.8657 USDT
2021-10-11 3.2360 USDT 634,622.0245 PUSH 2.8000 USDT 2.7712 USDT 2.8041 USDT 3.2399 USDT
2021-10-10 2.8854 USDT 42,339.7245 PUSH 2.9153 USDT 2.8415 USDT 2.8594 USDT 2.8417 USDT
2021-10-09 2.9683 USDT 57,868.3248 PUSH 2.9820 USDT 2.8866 USDT 2.9387 USDT 2.9357 USDT
2021-10-08 3.0641 USDT 399,256.6893 PUSH 2.7855 USDT 2.7816 USDT 2.7905 USDT 3.0374 USDT
2021-10-07 2.8135 USDT 94,285.7957 PUSH 2.8172 USDT 2.7361 USDT 2.7448 USDT 2.7887 USDT
2021-10-06 2.8146 USDT 118,308.3912 PUSH 2.8748 USDT 2.6768 USDT 2.6991 USDT 2.8146 USDT
2021-10-05 2.8144 USDT 62,780.9350 PUSH 2.8112 USDT 2.7832 USDT 2.7889 USDT 2.8630 USDT
2021-10-04 2.8254 USDT 36,771.6237 PUSH 2.8636 USDT 2.7836 USDT 2.7924 USDT 2.8097 USDT
2021-10-03 2.9371 USDT 49,979.1160 PUSH 2.9406 USDT 2.8976 USDT 2.9109 USDT 2.9272 USDT
2021-10-02 2.9274 USDT 105,140.0290 PUSH 2.9087 USDT 2.8675 USDT 2.8906 USDT 3.0038 USDT
2021-10-01 2.7507 USDT 102,838.4546 PUSH 2.6234 USDT 2.6234 USDT 2.6579 USDT 2.8785 USDT
2021-09-30 2.6314 USDT 75,741.9734 PUSH 2.5548 USDT 2.5529 USDT 2.5824 USDT 2.6258 USDT
2021-09-29 2.5581 USDT 76,980.0915 PUSH 2.4338 USDT 2.4285 USDT 2.4868 USDT 2.5546 USDT
2021-09-28 2.5293 USDT 90,059.8867 PUSH 2.5639 USDT 2.4565 USDT 2.4702 USDT 2.4642 USDT
2021-09-27 2.7185 USDT 485,854.8594 PUSH 2.6659 USDT 2.5739 USDT 2.5850 USDT 2.5816 USDT
2021-09-26 2.5491 USDT 264,595.6273 PUSH 2.7715 USDT 2.3880 USDT 2.4628 USDT 2.6573 USDT
2021-09-25 2.7770 USDT 177,192.8856 PUSH 2.8237 USDT 2.7000 USDT 2.7703 USDT 2.7488 USDT
2021-09-24 3.0190 USDT 298,595.5007 PUSH 3.1408 USDT 2.7852 USDT 2.8245 USDT 2.8300 USDT
2021-09-23 3.1372 USDT 884,140.7604 PUSH 3.0981 USDT 3.0754 USDT 3.0909 USDT 3.1499 USDT
2021-09-22 3.0233 USDT 578,922.1826 PUSH 2.7913 USDT 2.7748 USDT 2.8561 USDT 3.1012 USDT
2021-09-21 3.0947 USDT 487,716.8263 PUSH 3.0500 USDT 2.9177 USDT 2.9583 USDT 2.9196 USDT
2021-09-20 3.3595 USDT 312,972.2948 PUSH 3.4989 USDT 2.9816 USDT 3.1015 USDT 3.0993 USDT
2021-09-19 3.5021 USDT 478,732.4992 PUSH 3.4710 USDT 3.4566 USDT 3.4720 USDT 3.5020 USDT
2021-09-18 3.5452 USDT 178,959.3755 PUSH 3.4917 USDT 3.4471 USDT 3.4599 USDT 3.4812 USDT
2021-09-17 3.6255 USDT 125,073.1481 PUSH 3.7816 USDT 3.4609 USDT 3.4895 USDT 3.4899 USDT
2021-09-16 3.7396 USDT 124,740.0888 PUSH 3.8160 USDT 3.6319 USDT 3.6642 USDT 3.7886 USDT
2021-09-15 3.7410 USDT 543,616.9486 PUSH 3.5187 USDT 3.4345 USDT 3.4500 USDT 3.7933 USDT
2021-09-14 3.4975 USDT 465,318.6689 PUSH 3.5018 USDT 3.4137 USDT 3.4565 USDT 3.4660 USDT
2021-09-13 3.4278 USDT 317,226.1060 PUSH 3.6941 USDT 3.3000 USDT 3.3821 USDT 3.4719 USDT
2021-09-12 3.7289 USDT 60,117.8037 PUSH 3.7272 USDT 3.6052 USDT 3.6376 USDT 3.7177 USDT
12...78910