Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.3062 USDT |
4,228.7752 PUSH |
0.3068 USDT |
0.3045 USDT |
0.3061 USDT |
0.3067 USDT |
| 2022-10-29 |
0.3085 USDT |
40,082.2007 PUSH |
0.3115 USDT |
0.3010 USDT |
0.3056 USDT |
0.3100 USDT |
| 2022-10-28 |
0.3019 USDT |
2,755.1868 PUSH |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.3110 USDT |
| 2022-10-27 |
0.2986 USDT |
13,242.5154 PUSH |
0.2936 USDT |
0.2927 USDT |
0.2928 USDT |
0.3038 USDT |
| 2022-10-26 |
0.3012 USDT |
8,243.6232 PUSH |
0.2968 USDT |
0.2931 USDT |
0.2968 USDT |
0.2958 USDT |
| 2022-10-25 |
0.2937 USDT |
43,045.1174 PUSH |
0.2916 USDT |
0.2868 USDT |
0.2903 USDT |
0.3045 USDT |
| 2022-10-24 |
0.2968 USDT |
38,298.5726 PUSH |
0.2974 USDT |
0.2893 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-10-23 |
0.2978 USDT |
29,841.8293 PUSH |
0.2990 USDT |
0.2914 USDT |
0.2958 USDT |
0.2998 USDT |
| 2022-10-22 |
0.3118 USDT |
9,096.1230 PUSH |
0.3096 USDT |
0.3073 USDT |
0.3073 USDT |
0.3107 USDT |
| 2022-10-21 |
0.3162 USDT |
53,537.3928 PUSH |
0.3219 USDT |
0.3079 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-10-20 |
0.3240 USDT |
79,715.8242 PUSH |
0.3254 USDT |
0.3138 USDT |
0.3197 USDT |
0.3210 USDT |
| 2022-10-19 |
0.3231 USDT |
43,077.9917 PUSH |
0.3137 USDT |
0.3115 USDT |
0.3137 USDT |
0.3243 USDT |
| 2022-10-18 |
0.3264 USDT |
84,951.4977 PUSH |
0.3149 USDT |
0.3140 USDT |
0.3162 USDT |
0.3185 USDT |
| 2022-10-17 |
0.3149 USDT |
86,654.7854 PUSH |
0.3167 USDT |
0.3105 USDT |
0.3121 USDT |
0.3143 USDT |
| 2022-10-16 |
0.3127 USDT |
87,965.0282 PUSH |
0.3085 USDT |
0.3072 USDT |
0.3089 USDT |
0.3178 USDT |
| 2022-10-15 |
0.3135 USDT |
96,093.2046 PUSH |
0.3091 USDT |
0.3051 USDT |
0.3076 USDT |
0.3095 USDT |
| 2022-10-14 |
0.3121 USDT |
94,736.8723 PUSH |
0.3029 USDT |
0.3008 USDT |
0.3040 USDT |
0.3114 USDT |
| 2022-10-13 |
0.3054 USDT |
50,084.2338 PUSH |
0.3164 USDT |
0.2935 USDT |
0.2968 USDT |
0.3037 USDT |
| 2022-10-12 |
0.3125 USDT |
82,809.3777 PUSH |
0.3018 USDT |
0.2984 USDT |
0.3018 USDT |
0.3170 USDT |
| 2022-10-11 |
0.3062 USDT |
68,815.6152 PUSH |
0.3105 USDT |
0.3029 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-10-10 |
0.3118 USDT |
69,685.7666 PUSH |
0.3131 USDT |
0.3055 USDT |
0.3112 USDT |
0.3128 USDT |
| 2022-10-09 |
0.3114 USDT |
74,310.8548 PUSH |
0.3124 USDT |
0.3093 USDT |
0.3110 USDT |
0.3136 USDT |
| 2022-10-08 |
0.3174 USDT |
82,128.0525 PUSH |
0.3140 USDT |
0.3136 USDT |
0.3141 USDT |
0.3185 USDT |
| 2022-10-07 |
0.3146 USDT |
43,870.3591 PUSH |
0.3158 USDT |
0.3110 USDT |
0.3129 USDT |
0.3131 USDT |
| 2022-10-06 |
0.3279 USDT |
61,032.9963 PUSH |
0.3192 USDT |
0.3147 USDT |
0.3178 USDT |
0.3165 USDT |
| 2022-10-05 |
0.3250 USDT |
47,873.7726 PUSH |
0.3345 USDT |
0.3125 USDT |
0.3155 USDT |
0.3212 USDT |
| 2022-10-04 |
0.3314 USDT |
80,231.0559 PUSH |
0.3153 USDT |
0.3139 USDT |
0.3161 USDT |
0.3343 USDT |
| 2022-10-03 |
0.3136 USDT |
76,322.9737 PUSH |
0.3102 USDT |
0.3036 USDT |
0.3077 USDT |
0.3140 USDT |
| 2022-10-02 |
0.3239 USDT |
66,580.3822 PUSH |
0.3254 USDT |
0.3140 USDT |
0.3168 USDT |
0.3147 USDT |
| 2022-10-01 |
0.3306 USDT |
75,624.8926 PUSH |
0.3323 USDT |
0.3225 USDT |
0.3263 USDT |
0.3258 USDT |
| 2022-09-30 |
0.3349 USDT |
81,638.9665 PUSH |
0.3340 USDT |
0.3167 USDT |
0.3208 USDT |
0.3416 USDT |
| 2022-09-29 |
0.3219 USDT |
142,232.9304 PUSH |
0.2980 USDT |
0.2960 USDT |
0.2966 USDT |
0.3353 USDT |
| 2022-09-28 |
0.2980 USDT |
102,741.2322 PUSH |
0.3105 USDT |
0.2866 USDT |
0.2941 USDT |
0.2978 USDT |
| 2022-09-27 |
0.3239 USDT |
57,758.1508 PUSH |
0.3201 USDT |
0.3060 USDT |
0.3109 USDT |
0.3107 USDT |
| 2022-09-26 |
0.3051 USDT |
94,951.1008 PUSH |
0.3046 USDT |
0.2894 USDT |
0.3004 USDT |
0.3178 USDT |
| 2022-09-25 |
0.3191 USDT |
91,627.9487 PUSH |
0.3248 USDT |
0.3040 USDT |
0.3052 USDT |
0.3050 USDT |
| 2022-09-24 |
0.3282 USDT |
42,689.3152 PUSH |
0.3221 USDT |
0.3180 USDT |
0.3242 USDT |
0.3262 USDT |
| 2022-09-23 |
0.3472 USDT |
181,442.8520 PUSH |
0.3414 USDT |
0.3045 USDT |
0.3233 USDT |
0.3202 USDT |
| 2022-09-22 |
0.3377 USDT |
932,475.4269 PUSH |
0.2459 USDT |
0.2454 USDT |
0.2485 USDT |
0.3354 USDT |
| 2022-09-21 |
0.2627 USDT |
106,921.4158 PUSH |
0.2644 USDT |
0.2500 USDT |
0.2594 USDT |
0.2562 USDT |
| 2022-09-20 |
0.2724 USDT |
104,220.2647 PUSH |
0.2749 USDT |
0.2606 USDT |
0.2650 USDT |
0.2642 USDT |
| 2022-09-19 |
0.2694 USDT |
86,785.6788 PUSH |
0.2764 USDT |
0.2567 USDT |
0.2647 USDT |
0.2691 USDT |
| 2022-09-18 |
0.2890 USDT |
91,438.2646 PUSH |
0.2929 USDT |
0.2829 USDT |
0.2849 USDT |
0.2848 USDT |
| 2022-09-17 |
0.2843 USDT |
85,755.6238 PUSH |
0.2769 USDT |
0.2742 USDT |
0.2771 USDT |
0.2956 USDT |
| 2022-09-16 |
0.2782 USDT |
106,512.8025 PUSH |
0.2851 USDT |
0.2699 USDT |
0.2743 USDT |
0.2764 USDT |
| 2022-09-15 |
0.2959 USDT |
96,529.4426 PUSH |
0.3006 USDT |
0.2681 USDT |
0.2823 USDT |
0.2849 USDT |
| 2022-09-14 |
0.2997 USDT |
96,570.2759 PUSH |
0.3025 USDT |
0.2962 USDT |
0.2966 USDT |
0.3009 USDT |
| 2022-09-13 |
0.3106 USDT |
89,252.7692 PUSH |
0.3219 USDT |
0.2965 USDT |
0.2985 USDT |
0.3028 USDT |
| 2022-09-12 |
0.3206 USDT |
85,216.5949 PUSH |
0.3199 USDT |
0.3130 USDT |
0.3161 USDT |
0.3206 USDT |
| 2022-09-11 |
0.3245 USDT |
68,317.7889 PUSH |
0.3273 USDT |
0.3151 USDT |
0.3193 USDT |
0.3236 USDT |