Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2592 USDT |
32,402.1446 PUSH |
0.2587 USDT |
0.2437 USDT |
0.2530 USDT |
0.2533 USDT |
| 2022-12-18 |
0.2591 USDT |
6,192.5495 PUSH |
0.2598 USDT |
0.2500 USDT |
0.2513 USDT |
0.2567 USDT |
| 2022-12-17 |
0.2544 USDT |
23,299.4460 PUSH |
0.2541 USDT |
0.2232 USDT |
0.2525 USDT |
0.2619 USDT |
| 2022-12-16 |
0.2654 USDT |
8,230.9305 PUSH |
0.2703 USDT |
0.2552 USDT |
0.2605 USDT |
0.2605 USDT |
| 2022-12-15 |
0.2791 USDT |
18,288.5095 PUSH |
0.2765 USDT |
0.2704 USDT |
0.2746 USDT |
0.2797 USDT |
| 2022-12-14 |
0.2760 USDT |
68,952.2161 PUSH |
0.2736 USDT |
0.2559 USDT |
0.2733 USDT |
0.2733 USDT |
| 2022-12-13 |
0.2774 USDT |
8,953.0650 PUSH |
0.2784 USDT |
0.2693 USDT |
0.2700 USDT |
0.2805 USDT |
| 2022-12-12 |
0.2734 USDT |
28,095.9843 PUSH |
0.2723 USDT |
0.2677 USDT |
0.2728 USDT |
0.2745 USDT |
| 2022-12-11 |
0.2762 USDT |
112,655.8804 PUSH |
0.2771 USDT |
0.2721 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-12-10 |
0.2733 USDT |
52,429.1241 PUSH |
0.2712 USDT |
0.2690 USDT |
0.2715 USDT |
0.2759 USDT |
| 2022-12-09 |
0.2790 USDT |
83,673.5383 PUSH |
0.2791 USDT |
0.2700 USDT |
0.2743 USDT |
0.2734 USDT |
| 2022-12-08 |
0.2730 USDT |
77,187.0326 PUSH |
0.2721 USDT |
0.2681 USDT |
0.2721 USDT |
0.2775 USDT |
| 2022-12-07 |
0.2722 USDT |
37,901.5170 PUSH |
0.2724 USDT |
0.2580 USDT |
0.2686 USDT |
0.2745 USDT |
| 2022-12-06 |
0.2768 USDT |
28,362.2262 PUSH |
0.2782 USDT |
0.2711 USDT |
0.2770 USDT |
0.2760 USDT |
| 2022-12-05 |
0.2810 USDT |
46,752.2931 PUSH |
0.2746 USDT |
0.2745 USDT |
0.2776 USDT |
0.2787 USDT |
| 2022-12-04 |
0.2737 USDT |
66,256.5576 PUSH |
0.2740 USDT |
0.2705 USDT |
0.2734 USDT |
0.2737 USDT |
| 2022-12-03 |
0.2737 USDT |
45,520.1926 PUSH |
0.2696 USDT |
0.2671 USDT |
0.2703 USDT |
0.2737 USDT |
| 2022-12-02 |
0.2709 USDT |
65,631.9655 PUSH |
0.2711 USDT |
0.2642 USDT |
0.2661 USDT |
0.2661 USDT |
| 2022-12-01 |
0.2741 USDT |
69,767.4691 PUSH |
0.2821 USDT |
0.2678 USDT |
0.2761 USDT |
0.2754 USDT |
| 2022-11-30 |
0.2850 USDT |
69,060.5944 PUSH |
0.2756 USDT |
0.2726 USDT |
0.2784 USDT |
0.2834 USDT |
| 2022-11-29 |
0.2777 USDT |
61,517.1983 PUSH |
0.2717 USDT |
0.2669 USDT |
0.2734 USDT |
0.2721 USDT |
| 2022-11-28 |
0.2741 USDT |
46,027.9315 PUSH |
0.2803 USDT |
0.2649 USDT |
0.2741 USDT |
0.2761 USDT |
| 2022-11-27 |
0.2826 USDT |
59,623.3786 PUSH |
0.2756 USDT |
0.2747 USDT |
0.2777 USDT |
0.2818 USDT |
| 2022-11-26 |
0.2826 USDT |
90,657.6007 PUSH |
0.2827 USDT |
0.2725 USDT |
0.2762 USDT |
0.2758 USDT |
| 2022-11-25 |
0.2871 USDT |
58,815.3887 PUSH |
0.2872 USDT |
0.2792 USDT |
0.2860 USDT |
0.2862 USDT |
| 2022-11-24 |
0.2819 USDT |
119,287.6228 PUSH |
0.2724 USDT |
0.2692 USDT |
0.2750 USDT |
0.2886 USDT |
| 2022-11-23 |
0.2725 USDT |
90,694.5998 PUSH |
0.2710 USDT |
0.2668 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-11-22 |
0.2619 USDT |
59,152.1844 PUSH |
0.2534 USDT |
0.2511 USDT |
0.2615 USDT |
0.2637 USDT |
| 2022-11-21 |
0.2662 USDT |
82,430.0761 PUSH |
0.2616 USDT |
0.2424 USDT |
0.2612 USDT |
0.2626 USDT |
| 2022-11-20 |
0.2734 USDT |
98,750.8984 PUSH |
0.2821 USDT |
0.2590 USDT |
0.2688 USDT |
0.2618 USDT |
| 2022-11-19 |
0.2805 USDT |
65,342.4216 PUSH |
0.2834 USDT |
0.2710 USDT |
0.2769 USDT |
0.2813 USDT |
| 2022-11-18 |
0.2979 USDT |
108,405.1983 PUSH |
0.3120 USDT |
0.2785 USDT |
0.2820 USDT |
0.2806 USDT |
| 2022-11-17 |
0.2840 USDT |
64,144.1711 PUSH |
0.2791 USDT |
0.2711 USDT |
0.2774 USDT |
0.2954 USDT |
| 2022-11-16 |
0.2772 USDT |
38,907.4357 PUSH |
0.2783 USDT |
0.2655 USDT |
0.2742 USDT |
0.2774 USDT |
| 2022-11-15 |
0.2684 USDT |
46,448.9159 PUSH |
0.2612 USDT |
0.2588 USDT |
0.2667 USDT |
0.2786 USDT |
| 2022-11-14 |
0.2562 USDT |
120,812.9003 PUSH |
0.2550 USDT |
0.2445 USDT |
0.2544 USDT |
0.2599 USDT |
| 2022-11-13 |
0.2619 USDT |
52,495.0445 PUSH |
0.2644 USDT |
0.2499 USDT |
0.2589 USDT |
0.2624 USDT |
| 2022-11-12 |
0.2673 USDT |
71,259.7130 PUSH |
0.2704 USDT |
0.2556 USDT |
0.2660 USDT |
0.2648 USDT |
| 2022-11-11 |
0.2817 USDT |
70,842.3842 PUSH |
0.2855 USDT |
0.2700 USDT |
0.2780 USDT |
0.2703 USDT |
| 2022-11-10 |
0.2791 USDT |
97,743.8746 PUSH |
0.2600 USDT |
0.2516 USDT |
0.2554 USDT |
0.2926 USDT |
| 2022-11-09 |
0.2719 USDT |
92,413.5931 PUSH |
0.2787 USDT |
0.2559 USDT |
0.2684 USDT |
0.2577 USDT |
| 2022-11-08 |
0.3238 USDT |
87,333.2472 PUSH |
0.3560 USDT |
0.2755 USDT |
0.2789 USDT |
0.2764 USDT |
| 2022-11-07 |
0.3740 USDT |
84,670.5709 PUSH |
0.3910 USDT |
0.3500 USDT |
0.3706 USDT |
0.3553 USDT |
| 2022-11-06 |
0.5185 USDT |
678,689.9995 PUSH |
0.3819 USDT |
0.3623 USDT |
0.3831 USDT |
0.4000 USDT |
| 2022-11-05 |
0.3712 USDT |
939,181.3585 PUSH |
0.3463 USDT |
0.3166 USDT |
0.3489 USDT |
0.3754 USDT |
| 2022-11-04 |
0.3034 USDT |
46,796.2825 PUSH |
0.2953 USDT |
0.2939 USDT |
0.2957 USDT |
0.3113 USDT |
| 2022-11-03 |
0.2980 USDT |
42,688.5641 PUSH |
0.2893 USDT |
0.2857 USDT |
0.2907 USDT |
0.2960 USDT |
| 2022-11-02 |
0.2970 USDT |
42,289.2422 PUSH |
0.3099 USDT |
0.2787 USDT |
0.2916 USDT |
0.2899 USDT |
| 2022-11-01 |
0.3097 USDT |
24,613.5349 PUSH |
0.3001 USDT |
0.2982 USDT |
0.2982 USDT |
0.3095 USDT |
| 2022-10-31 |
0.2977 USDT |
5,920.3469 PUSH |
0.3018 USDT |
0.2893 USDT |
0.2926 USDT |
0.3009 USDT |