Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
5.3551 USDT |
114,808.8423 PROM |
5.4461 USDT |
5.0987 USDT |
5.2195 USDT |
5.2214 USDT |
| 2023-02-23 |
5.3499 USDT |
113,576.8602 PROM |
5.3093 USDT |
5.2086 USDT |
5.2960 USDT |
5.4386 USDT |
| 2023-02-22 |
5.2835 USDT |
106,921.8522 PROM |
5.3470 USDT |
5.1875 USDT |
5.2299 USDT |
5.2688 USDT |
| 2023-02-21 |
5.4433 USDT |
101,591.0788 PROM |
5.4965 USDT |
5.2501 USDT |
5.3312 USDT |
5.3536 USDT |
| 2023-02-20 |
5.4421 USDT |
60,293.8029 PROM |
5.2628 USDT |
5.2521 USDT |
5.3093 USDT |
5.4413 USDT |
| 2023-02-19 |
5.3045 USDT |
5,847.6937 PROM |
5.2060 USDT |
5.1706 USDT |
5.2723 USDT |
5.3249 USDT |
| 2023-02-18 |
5.2827 USDT |
4,794.9661 PROM |
5.2894 USDT |
5.1994 USDT |
5.2565 USDT |
5.2360 USDT |
| 2023-02-17 |
5.0439 USDT |
42,649.1708 PROM |
4.9389 USDT |
4.9225 USDT |
4.9915 USDT |
5.1801 USDT |
| 2023-02-16 |
5.1403 USDT |
110,850.6390 PROM |
5.0871 USDT |
4.9735 USDT |
5.1047 USDT |
4.9745 USDT |
| 2023-02-15 |
4.9102 USDT |
121,690.2665 PROM |
4.8101 USDT |
4.7438 USDT |
4.8399 USDT |
5.0810 USDT |
| 2023-02-14 |
4.7668 USDT |
60,198.9732 PROM |
4.7141 USDT |
4.6812 USDT |
4.7420 USDT |
4.7989 USDT |
| 2023-02-13 |
4.7193 USDT |
38,779.0501 PROM |
4.9015 USDT |
4.6375 USDT |
4.7142 USDT |
4.6695 USDT |
| 2023-02-12 |
5.0057 USDT |
3,795.9427 PROM |
5.0258 USDT |
4.8156 USDT |
4.9686 USDT |
4.9702 USDT |
| 2023-02-11 |
4.9508 USDT |
3,891.6346 PROM |
4.8605 USDT |
4.8252 USDT |
4.8597 USDT |
5.0683 USDT |
| 2023-02-10 |
4.8594 USDT |
21,030.5186 PROM |
4.8501 USDT |
4.8090 USDT |
4.8499 USDT |
4.8602 USDT |
| 2023-02-09 |
5.0810 USDT |
98,852.2743 PROM |
5.0899 USDT |
4.9593 USDT |
5.0365 USDT |
4.9955 USDT |
| 2023-02-08 |
5.2575 USDT |
99,724.5169 PROM |
5.6368 USDT |
5.0762 USDT |
5.1267 USDT |
5.2144 USDT |
| 2023-02-07 |
5.4087 USDT |
114,805.0867 PROM |
5.0568 USDT |
5.0205 USDT |
5.2269 USDT |
5.5304 USDT |
| 2023-02-06 |
4.9521 USDT |
109,839.4294 PROM |
4.8133 USDT |
4.8022 USDT |
4.8545 USDT |
5.0551 USDT |
| 2023-02-05 |
4.8759 USDT |
122,998.2430 PROM |
4.9164 USDT |
4.7500 USDT |
4.7833 USDT |
4.8344 USDT |
| 2023-02-04 |
4.8547 USDT |
117,599.2620 PROM |
4.8150 USDT |
4.7876 USDT |
4.8153 USDT |
4.9152 USDT |
| 2023-02-03 |
4.8126 USDT |
114,294.3470 PROM |
4.7711 USDT |
4.7632 USDT |
4.8000 USDT |
4.8352 USDT |
| 2023-02-02 |
4.8772 USDT |
97,657.2868 PROM |
4.8487 USDT |
4.7832 USDT |
4.8808 USDT |
4.9169 USDT |
| 2023-02-01 |
4.7223 USDT |
96,403.4500 PROM |
4.7362 USDT |
4.6137 USDT |
4.6786 USDT |
4.6793 USDT |
| 2023-01-31 |
4.7064 USDT |
111,918.8092 PROM |
4.6799 USDT |
4.6005 USDT |
4.6758 USDT |
4.7832 USDT |
| 2023-01-30 |
4.8213 USDT |
118,770.7745 PROM |
4.9841 USDT |
4.5971 USDT |
4.7360 USDT |
4.6243 USDT |
| 2023-01-29 |
4.8469 USDT |
102,122.5925 PROM |
4.8178 USDT |
4.7766 USDT |
4.8394 USDT |
4.8873 USDT |
| 2023-01-28 |
4.9151 USDT |
106,682.8354 PROM |
4.9728 USDT |
4.8143 USDT |
4.8600 USDT |
4.8211 USDT |
| 2023-01-27 |
4.8423 USDT |
108,656.1541 PROM |
4.7512 USDT |
4.7041 USDT |
4.7246 USDT |
4.9602 USDT |
| 2023-01-26 |
4.7283 USDT |
117,133.0646 PROM |
4.6594 USDT |
4.6309 USDT |
4.6709 USDT |
4.7695 USDT |
| 2023-01-25 |
4.5851 USDT |
108,156.9841 PROM |
4.6841 USDT |
4.5240 USDT |
4.5600 USDT |
4.5651 USDT |
| 2023-01-24 |
4.7555 USDT |
126,443.1893 PROM |
4.7714 USDT |
4.6974 USDT |
4.7356 USDT |
4.7251 USDT |
| 2023-01-23 |
4.7828 USDT |
127,950.4526 PROM |
4.7740 USDT |
4.7025 USDT |
4.7584 USDT |
4.7699 USDT |
| 2023-01-22 |
4.6082 USDT |
117,345.4178 PROM |
4.5500 USDT |
4.5093 USDT |
4.5630 USDT |
4.6282 USDT |
| 2023-01-21 |
4.5821 USDT |
121,007.5555 PROM |
4.6013 USDT |
4.5200 USDT |
4.5600 USDT |
4.6100 USDT |
| 2023-01-20 |
4.4005 USDT |
120,566.4719 PROM |
4.4018 USDT |
4.3244 USDT |
4.3500 USDT |
4.4940 USDT |
| 2023-01-19 |
4.3325 USDT |
136,599.3780 PROM |
4.2482 USDT |
4.2215 USDT |
4.2600 USDT |
4.4044 USDT |
| 2023-01-18 |
4.4692 USDT |
137,226.6756 PROM |
4.5473 USDT |
4.2303 USDT |
4.3512 USDT |
4.2494 USDT |
| 2023-01-17 |
4.6414 USDT |
119,664.4806 PROM |
4.5538 USDT |
4.4991 USDT |
4.5694 USDT |
4.6063 USDT |
| 2023-01-16 |
4.4990 USDT |
115,594.5064 PROM |
4.5155 USDT |
4.3853 USDT |
4.4650 USDT |
4.4799 USDT |
| 2023-01-15 |
4.5078 USDT |
134,291.6841 PROM |
4.4226 USDT |
4.3156 USDT |
4.4312 USDT |
4.5238 USDT |
| 2023-01-14 |
4.3641 USDT |
127,388.1534 PROM |
4.2665 USDT |
4.2421 USDT |
4.3451 USDT |
4.4110 USDT |
| 2023-01-13 |
4.1571 USDT |
126,720.1253 PROM |
4.1201 USDT |
4.1141 USDT |
4.1325 USDT |
4.2008 USDT |
| 2023-01-12 |
4.1031 USDT |
123,893.5472 PROM |
4.0955 USDT |
4.0477 USDT |
4.0900 USDT |
4.1579 USDT |
| 2023-01-11 |
4.0752 USDT |
117,740.1674 PROM |
4.1004 USDT |
3.9988 USDT |
4.0441 USDT |
4.0423 USDT |
| 2023-01-10 |
4.0493 USDT |
126,257.8996 PROM |
4.0048 USDT |
3.9732 USDT |
4.0247 USDT |
4.1178 USDT |
| 2023-01-09 |
4.0211 USDT |
136,114.4683 PROM |
3.9739 USDT |
3.9218 USDT |
3.9900 USDT |
4.0131 USDT |
| 2023-01-08 |
3.9029 USDT |
151,782.8957 PROM |
3.8703 USDT |
3.6566 USDT |
3.8636 USDT |
3.9694 USDT |
| 2023-01-07 |
3.9300 USDT |
121,933.5847 PROM |
3.9232 USDT |
3.8301 USDT |
3.9249 USDT |
3.9501 USDT |
| 2023-01-06 |
3.8911 USDT |
143,443.4653 PROM |
3.9009 USDT |
3.8453 USDT |
3.8715 USDT |
3.8998 USDT |