Identifier on Huobi: porusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-09 |
0.9839 USDT |
133.3057 POR |
0.9777 USDT |
0.9615 USDT |
0.9777 USDT |
0.9974 USDT |
2023-10-08 |
0.9721 USDT |
2,592.8042 POR |
0.9123 USDT |
0.9122 USDT |
0.9123 USDT |
0.9401 USDT |
2023-10-07 |
0.9146 USDT |
1,993.9366 POR |
0.8968 USDT |
0.8639 USDT |
0.8959 USDT |
0.9123 USDT |
2023-10-06 |
0.9119 USDT |
86.1652 POR |
0.9122 USDT |
0.9119 USDT |
0.9119 USDT |
0.9119 USDT |
2023-10-05 |
0.9322 USDT |
372.5345 POR |
0.9122 USDT |
0.9032 USDT |
0.9122 USDT |
0.9305 USDT |
2023-10-04 |
0.9120 USDT |
56.8662 POR |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
0.9120 USDT |
2023-10-03 |
0.9017 USDT |
607.9018 POR |
0.8767 USDT |
0.8767 USDT |
0.8767 USDT |
0.8855 USDT |
2023-10-02 |
0.8879 USDT |
376.9960 POR |
0.9032 USDT |
0.8767 USDT |
0.8767 USDT |
0.8767 USDT |
2023-10-01 |
0.9014 USDT |
60.0020 POR |
0.8942 USDT |
0.8942 USDT |
0.8942 USDT |
0.9032 USDT |
2023-09-30 |
0.8914 USDT |
426.6661 POR |
0.8767 USDT |
0.8680 USDT |
0.8767 USDT |
0.8942 USDT |
2023-09-29 |
0.8827 USDT |
1,189.7938 POR |
0.9122 USDT |
0.8582 USDT |
0.8767 USDT |
0.8767 USDT |
2023-09-28 |
0.8900 USDT |
569.1755 POR |
0.8856 USDT |
0.8679 USDT |
0.8679 USDT |
0.9122 USDT |
2023-09-27 |
0.8856 USDT |
4.1250 POR |
0.9119 USDT |
0.8856 USDT |
0.8856 USDT |
0.8856 USDT |
2023-09-26 |
0.9063 USDT |
613.8664 POR |
0.9211 USDT |
0.8855 USDT |
0.8943 USDT |
0.8943 USDT |
2023-09-25 |
0.0000 USDT |
0.0000 POR |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
0.9211 USDT |
2023-09-24 |
0.9128 USDT |
1,080.9348 POR |
0.9397 USDT |
0.8943 USDT |
0.8944 USDT |
0.9211 USDT |
2023-09-23 |
0.9253 USDT |
549.6035 POR |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9397 USDT |
2023-09-22 |
0.9243 USDT |
196.3670 POR |
0.9032 USDT |
0.9032 USDT |
0.9032 USDT |
0.9305 USDT |
2023-09-21 |
0.9229 USDT |
654.8540 POR |
0.9122 USDT |
0.9032 USDT |
0.9122 USDT |
0.9032 USDT |
2023-09-20 |
0.8855 USDT |
12.1409 POR |
0.8943 USDT |
0.8855 USDT |
0.8855 USDT |
0.8855 USDT |
2023-09-19 |
0.8987 USDT |
133.5221 POR |
0.9300 USDT |
0.8943 USDT |
0.8943 USDT |
0.8943 USDT |
2023-09-18 |
0.9300 USDT |
28.6174 POR |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9300 USDT |
2023-09-17 |
0.0000 USDT |
0.0000 POR |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
2023-09-16 |
0.0000 USDT |
0.0000 POR |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
2023-09-15 |
0.9123 USDT |
92.0251 POR |
0.9124 USDT |
0.9123 USDT |
0.9123 USDT |
0.9123 USDT |
2023-09-14 |
0.9357 USDT |
697.4710 POR |
0.9033 USDT |
0.9033 USDT |
0.9033 USDT |
0.9214 USDT |
2023-09-13 |
0.9291 USDT |
814.4188 POR |
0.9212 USDT |
0.9123 USDT |
0.9212 USDT |
0.9124 USDT |
2023-09-12 |
0.9102 USDT |
455.5893 POR |
0.9123 USDT |
0.9032 USDT |
0.9123 USDT |
0.9212 USDT |
2023-09-11 |
0.9186 USDT |
1,586.5530 POR |
0.8974 USDT |
0.8855 USDT |
0.8855 USDT |
0.9852 USDT |
2023-09-10 |
1.1194 USDT |
46.9039 POR |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
2023-09-09 |
0.9939 USDT |
2,188.2948 POR |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.9500 USDT |
2023-09-08 |
1.0677 USDT |
393.2468 POR |
1.0699 USDT |
1.0489 USDT |
1.0489 USDT |
1.0489 USDT |
2023-09-07 |
1.1085 USDT |
2,030.7483 POR |
1.1702 USDT |
1.0397 USDT |
1.0403 USDT |
1.0534 USDT |
2023-09-06 |
1.1785 USDT |
70.7750 POR |
1.1819 USDT |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
2023-09-05 |
1.1869 USDT |
61.2056 POR |
1.2176 USDT |
1.1819 USDT |
1.1819 USDT |
1.1819 USDT |
2023-09-04 |
1.1898 USDT |
371.0075 POR |
1.2297 USDT |
1.1713 USDT |
1.1819 USDT |
1.2176 USDT |
2023-09-03 |
1.2100 USDT |
67.6859 POR |
1.2176 USDT |
1.1859 USDT |
1.1859 USDT |
1.2297 USDT |
2023-09-02 |
1.1992 USDT |
128.4603 POR |
1.2011 USDT |
1.1717 USDT |
1.1717 USDT |
1.1720 USDT |
2023-09-01 |
1.2009 USDT |
170.7320 POR |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
1.2011 USDT |
2023-08-31 |
1.1808 USDT |
94.2779 POR |
1.2051 USDT |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
2023-08-30 |
0.0000 USDT |
0.0000 POR |
1.2051 USDT |
1.2051 USDT |
1.2051 USDT |
1.2051 USDT |
2023-08-29 |
1.2050 USDT |
2.5036 POR |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.2051 USDT |
2023-08-28 |
1.1938 USDT |
120.0159 POR |
1.2049 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
2023-08-27 |
1.1861 USDT |
244.2704 POR |
1.1822 USDT |
1.1702 USDT |
1.1702 USDT |
1.1772 USDT |
2023-08-26 |
1.1822 USDT |
8.8856 POR |
1.1844 USDT |
1.1822 USDT |
1.1822 USDT |
1.1822 USDT |
2023-08-25 |
1.1896 USDT |
148.2527 POR |
1.2056 USDT |
1.1820 USDT |
1.1822 USDT |
1.1844 USDT |
2023-08-24 |
1.1784 USDT |
613.2351 POR |
1.1471 USDT |
1.0669 USDT |
1.1655 USDT |
1.2352 USDT |
2023-08-23 |
1.1566 USDT |
62.8799 POR |
1.1702 USDT |
1.1471 USDT |
1.1586 USDT |
1.1471 USDT |
2023-08-22 |
1.1867 USDT |
212.4735 POR |
1.1748 USDT |
1.1748 USDT |
1.1748 USDT |
1.1936 USDT |
2023-08-21 |
1.1674 USDT |
319.2457 POR |
1.1936 USDT |
1.1586 USDT |
1.1587 USDT |
1.1748 USDT |