Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.7561 USDT |
34,521.3704 POR |
0.7811 USDT |
0.7093 USDT |
0.7396 USDT |
0.7340 USDT |
| 2023-05-11 |
0.7921 USDT |
37,645.2418 POR |
0.8034 USDT |
0.7666 USDT |
0.7770 USDT |
0.7861 USDT |
| 2023-05-10 |
0.8021 USDT |
34,255.7288 POR |
0.8154 USDT |
0.7856 USDT |
0.7935 USDT |
0.7944 USDT |
| 2023-05-09 |
0.8102 USDT |
36,614.2918 POR |
0.7957 USDT |
0.7901 USDT |
0.8072 USDT |
0.8182 USDT |
| 2023-05-08 |
0.8281 USDT |
38,107.5431 POR |
0.8486 USDT |
0.7848 USDT |
0.7944 USDT |
0.7949 USDT |
| 2023-05-07 |
0.8609 USDT |
36,772.7010 POR |
0.8594 USDT |
0.8259 USDT |
0.8497 USDT |
0.8488 USDT |
| 2023-05-06 |
0.8684 USDT |
37,223.7699 POR |
0.8706 USDT |
0.8429 USDT |
0.8662 USDT |
0.8578 USDT |
| 2023-05-05 |
0.8711 USDT |
38,554.5723 POR |
0.8696 USDT |
0.8531 USDT |
0.8634 USDT |
0.8681 USDT |
| 2023-05-04 |
0.8841 USDT |
28,396.1096 POR |
0.8715 USDT |
0.8454 USDT |
0.8646 USDT |
0.8739 USDT |
| 2023-05-03 |
0.8841 USDT |
30,586.0601 POR |
0.8657 USDT |
0.8462 USDT |
0.8651 USDT |
0.8672 USDT |
| 2023-05-02 |
0.8723 USDT |
27,295.8165 POR |
0.8696 USDT |
0.8360 USDT |
0.8600 USDT |
0.8580 USDT |
| 2023-05-01 |
0.8728 USDT |
54,230.5857 POR |
0.8963 USDT |
0.7755 USDT |
0.8803 USDT |
0.8715 USDT |
| 2023-04-30 |
0.9048 USDT |
30,887.3327 POR |
0.8966 USDT |
0.8740 USDT |
0.9010 USDT |
0.9044 USDT |
| 2023-04-29 |
0.9051 USDT |
32,834.9136 POR |
0.9023 USDT |
0.8896 USDT |
0.9020 USDT |
0.9004 USDT |
| 2023-04-28 |
0.9143 USDT |
36,811.7720 POR |
0.9071 USDT |
0.8797 USDT |
0.9026 USDT |
0.9014 USDT |
| 2023-04-27 |
0.9149 USDT |
35,383.6275 POR |
0.9230 USDT |
0.8777 USDT |
0.9101 USDT |
0.9045 USDT |
| 2023-04-26 |
0.9211 USDT |
33,554.8884 POR |
0.9252 USDT |
0.8816 USDT |
0.9071 USDT |
0.9013 USDT |
| 2023-04-25 |
0.9176 USDT |
29,467.3492 POR |
0.9062 USDT |
0.8433 USDT |
0.9029 USDT |
0.9139 USDT |
| 2023-04-24 |
0.9060 USDT |
31,425.7274 POR |
0.9211 USDT |
0.8166 USDT |
0.9014 USDT |
0.8956 USDT |
| 2023-04-23 |
0.9067 USDT |
29,157.9565 POR |
0.8967 USDT |
0.8534 USDT |
0.9004 USDT |
0.8891 USDT |
| 2023-04-22 |
0.8967 USDT |
30,070.5612 POR |
0.8873 USDT |
0.8565 USDT |
0.8974 USDT |
0.8972 USDT |
| 2023-04-21 |
0.9120 USDT |
24,743.9930 POR |
0.9090 USDT |
0.8999 USDT |
0.9032 USDT |
0.9025 USDT |
| 2023-04-20 |
0.9281 USDT |
26,478.8342 POR |
0.9322 USDT |
0.8832 USDT |
0.9214 USDT |
0.9214 USDT |
| 2023-04-19 |
0.9668 USDT |
27,843.0727 POR |
0.9816 USDT |
0.9389 USDT |
0.9477 USDT |
0.9477 USDT |
| 2023-04-18 |
0.9888 USDT |
27,729.5743 POR |
0.9896 USDT |
0.9741 USDT |
0.9843 USDT |
0.9857 USDT |
| 2023-04-17 |
0.9887 USDT |
30,412.8192 POR |
0.9852 USDT |
0.9743 USDT |
0.9872 USDT |
0.9900 USDT |
| 2023-04-16 |
0.9942 USDT |
28,690.9164 POR |
1.0020 USDT |
0.9650 USDT |
0.9835 USDT |
0.9831 USDT |
| 2023-04-15 |
1.0084 USDT |
31,235.1768 POR |
1.0111 USDT |
0.9982 USDT |
1.0053 USDT |
1.0022 USDT |
| 2023-04-14 |
1.0175 USDT |
31,130.8901 POR |
1.0148 USDT |
0.9844 USDT |
1.0109 USDT |
1.0107 USDT |
| 2023-04-13 |
1.0186 USDT |
30,520.5881 POR |
1.0202 USDT |
1.0000 USDT |
1.0121 USDT |
1.0163 USDT |
| 2023-04-12 |
1.0222 USDT |
22,896.9598 POR |
1.0234 USDT |
1.0105 USDT |
1.0229 USDT |
1.0213 USDT |
| 2023-04-11 |
1.0369 USDT |
30,666.3415 POR |
1.0351 USDT |
1.0199 USDT |
1.0240 USDT |
1.0214 USDT |
| 2023-04-10 |
1.0239 USDT |
26,279.9223 POR |
1.0167 USDT |
1.0033 USDT |
1.0139 USDT |
1.0204 USDT |
| 2023-04-09 |
1.0034 USDT |
31,180.4886 POR |
1.0029 USDT |
0.9742 USDT |
0.9875 USDT |
1.0280 USDT |
| 2023-04-08 |
1.0172 USDT |
33,577.2185 POR |
0.9654 USDT |
0.9483 USDT |
0.9629 USDT |
1.0076 USDT |
| 2023-04-07 |
0.9631 USDT |
33,165.5688 POR |
0.9738 USDT |
0.9498 USDT |
0.9565 USDT |
0.9653 USDT |
| 2023-04-06 |
0.9762 USDT |
28,100.6173 POR |
0.9928 USDT |
0.9377 USDT |
0.9503 USDT |
0.9730 USDT |
| 2023-04-05 |
0.9763 USDT |
31,058.1333 POR |
0.9936 USDT |
0.9625 USDT |
0.9746 USDT |
0.9835 USDT |
| 2023-04-04 |
0.9777 USDT |
25,200.9754 POR |
0.9604 USDT |
0.9503 USDT |
0.9741 USDT |
0.9782 USDT |
| 2023-04-03 |
0.9690 USDT |
28,594.6527 POR |
0.9783 USDT |
0.9500 USDT |
0.9690 USDT |
0.9527 USDT |
| 2023-04-02 |
0.9864 USDT |
31,231.4170 POR |
0.9867 USDT |
0.9741 USDT |
0.9862 USDT |
0.9845 USDT |
| 2023-04-01 |
0.9841 USDT |
25,962.8480 POR |
0.9787 USDT |
0.9743 USDT |
0.9806 USDT |
0.9848 USDT |
| 2023-03-31 |
0.9874 USDT |
25,651.6564 POR |
0.9926 USDT |
0.9741 USDT |
0.9808 USDT |
0.9803 USDT |
| 2023-03-30 |
0.9872 USDT |
33,171.7587 POR |
0.9912 USDT |
0.9767 USDT |
0.9882 USDT |
0.9869 USDT |
| 2023-03-29 |
0.9878 USDT |
32,508.7260 POR |
0.9728 USDT |
0.9622 USDT |
0.9751 USDT |
0.9922 USDT |
| 2023-03-28 |
0.9843 USDT |
30,715.3081 POR |
0.9997 USDT |
0.9579 USDT |
0.9749 USDT |
0.9749 USDT |
| 2023-03-27 |
1.0145 USDT |
29,781.5286 POR |
1.0594 USDT |
0.9741 USDT |
0.9862 USDT |
0.9867 USDT |
| 2023-03-26 |
1.0580 USDT |
28,251.9417 POR |
1.0598 USDT |
1.0467 USDT |
1.0593 USDT |
1.0574 USDT |
| 2023-03-25 |
1.0659 USDT |
23,674.2567 POR |
1.0704 USDT |
1.0292 USDT |
1.0596 USDT |
1.0576 USDT |
| 2023-03-24 |
1.0840 USDT |
29,196.8318 POR |
1.0926 USDT |
1.0369 USDT |
1.0717 USDT |
1.0702 USDT |