Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.6568 USDT |
353,052.4762 POR |
1.6852 USDT |
1.5698 USDT |
1.6248 USDT |
1.6410 USDT |
| 2022-12-12 |
1.6728 USDT |
254,127.9180 POR |
1.7635 USDT |
1.5892 USDT |
1.6452 USDT |
1.6671 USDT |
| 2022-12-11 |
1.8606 USDT |
120,882.6193 POR |
1.8450 USDT |
1.7475 USDT |
1.7686 USDT |
1.7656 USDT |
| 2022-12-10 |
2.1377 USDT |
111,999.8038 POR |
2.2386 USDT |
1.7000 USDT |
1.8671 USDT |
1.8354 USDT |
| 2022-12-09 |
2.2560 USDT |
93,856.6265 POR |
2.2554 USDT |
2.1306 USDT |
2.2198 USDT |
2.2204 USDT |
| 2022-12-08 |
2.3146 USDT |
101,298.4632 POR |
2.3302 USDT |
2.1883 USDT |
2.2795 USDT |
2.2827 USDT |
| 2022-12-07 |
2.3561 USDT |
97,454.9710 POR |
2.3694 USDT |
2.1250 USDT |
2.2386 USDT |
2.3206 USDT |
| 2022-12-06 |
2.4121 USDT |
66,159.5447 POR |
2.4814 USDT |
2.3556 USDT |
2.3810 USDT |
2.4057 USDT |
| 2022-12-05 |
2.5590 USDT |
74,418.8436 POR |
2.5608 USDT |
2.4408 USDT |
2.5301 USDT |
2.5864 USDT |
| 2022-12-04 |
2.7408 USDT |
72,165.1054 POR |
2.7825 USDT |
2.6454 USDT |
2.6751 USDT |
2.6746 USDT |
| 2022-12-03 |
2.9134 USDT |
80,198.8173 POR |
2.9410 USDT |
2.6529 USDT |
2.8088 USDT |
2.7862 USDT |
| 2022-12-02 |
2.9095 USDT |
78,802.7070 POR |
2.9649 USDT |
2.8000 USDT |
2.8646 USDT |
2.9049 USDT |
| 2022-12-01 |
3.0917 USDT |
47,203.3948 POR |
3.1357 USDT |
2.9102 USDT |
3.0693 USDT |
3.0100 USDT |
| 2022-11-30 |
3.2124 USDT |
63,177.1489 POR |
3.2624 USDT |
2.9914 USDT |
3.1326 USDT |
3.1301 USDT |
| 2022-11-29 |
3.2145 USDT |
39,916.9691 POR |
3.1893 USDT |
2.9551 USDT |
3.1901 USDT |
3.2472 USDT |
| 2022-11-28 |
3.2610 USDT |
50,772.1212 POR |
3.5749 USDT |
2.9426 USDT |
3.2013 USDT |
3.1900 USDT |
| 2022-11-27 |
3.6976 USDT |
44,627.4864 POR |
3.8905 USDT |
3.5500 USDT |
3.6650 USDT |
3.7062 USDT |
| 2022-11-26 |
4.0589 USDT |
37,237.8365 POR |
4.1200 USDT |
3.9003 USDT |
4.0161 USDT |
4.0485 USDT |
| 2022-11-25 |
4.0776 USDT |
50,303.5537 POR |
4.3902 USDT |
3.7243 USDT |
4.0219 USDT |
3.9914 USDT |
| 2022-11-24 |
4.8629 USDT |
112,392.7683 POR |
5.0606 USDT |
4.1009 USDT |
4.4493 USDT |
4.4417 USDT |
| 2022-11-23 |
4.8067 USDT |
174,952.6222 POR |
4.6789 USDT |
4.2144 USDT |
4.5052 USDT |
4.9944 USDT |
| 2022-11-22 |
4.5083 USDT |
152,651.0555 POR |
4.2748 USDT |
3.8688 USDT |
4.2732 USDT |
4.4005 USDT |
| 2022-11-21 |
4.2404 USDT |
79,998.9164 POR |
4.8234 USDT |
3.1344 USDT |
4.0719 USDT |
4.1679 USDT |
| 2022-11-20 |
5.3998 USDT |
139,135.7384 POR |
6.1627 USDT |
4.8501 USDT |
5.1336 USDT |
4.9292 USDT |
| 2022-11-19 |
6.0532 USDT |
123,482.9554 POR |
6.0398 USDT |
5.6502 USDT |
5.9099 USDT |
6.2079 USDT |
| 2022-11-18 |
6.2056 USDT |
86,325.4879 POR |
4.5506 USDT |
4.5506 USDT |
6.1176 USDT |
6.0945 USDT |