Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.6748 USDT |
53,915.1369 POR |
0.6354 USDT |
0.6287 USDT |
0.6457 USDT |
0.6536 USDT |
| 2023-06-30 |
0.6294 USDT |
48,535.2076 POR |
0.6271 USDT |
0.5981 USDT |
0.6242 USDT |
0.6197 USDT |
| 2023-06-29 |
0.6374 USDT |
41,123.7606 POR |
0.6459 USDT |
0.6034 USDT |
0.6300 USDT |
0.6305 USDT |
| 2023-06-28 |
0.6343 USDT |
39,081.8897 POR |
0.6314 USDT |
0.6257 USDT |
0.6340 USDT |
0.6379 USDT |
| 2023-06-27 |
0.6350 USDT |
49,796.4713 POR |
0.6339 USDT |
0.6094 USDT |
0.6341 USDT |
0.6362 USDT |
| 2023-06-26 |
0.6467 USDT |
52,430.0361 POR |
0.6380 USDT |
0.6264 USDT |
0.6356 USDT |
0.6312 USDT |
| 2023-06-25 |
0.6671 USDT |
44,744.7491 POR |
0.6577 USDT |
0.6090 USDT |
0.6603 USDT |
0.6532 USDT |
| 2023-06-24 |
0.6692 USDT |
39,013.7518 POR |
0.6465 USDT |
0.6447 USDT |
0.6661 USDT |
0.6627 USDT |
| 2023-06-23 |
0.6582 USDT |
47,624.1552 POR |
0.6570 USDT |
0.6429 USDT |
0.6555 USDT |
0.6647 USDT |
| 2023-06-22 |
0.6945 USDT |
36,966.6674 POR |
0.7077 USDT |
0.6576 USDT |
0.6662 USDT |
0.6769 USDT |
| 2023-06-21 |
0.7020 USDT |
39,135.2591 POR |
0.6995 USDT |
0.6901 USDT |
0.6994 USDT |
0.7077 USDT |
| 2023-06-20 |
0.6987 USDT |
45,821.4292 POR |
0.6946 USDT |
0.6806 USDT |
0.6967 USDT |
0.6999 USDT |
| 2023-06-19 |
0.7107 USDT |
45,320.2176 POR |
0.7210 USDT |
0.6905 USDT |
0.6970 USDT |
0.6950 USDT |
| 2023-06-18 |
0.7285 USDT |
45,652.7182 POR |
0.7384 USDT |
0.7125 USDT |
0.7195 USDT |
0.7198 USDT |
| 2023-06-17 |
0.7456 USDT |
39,324.2871 POR |
0.7471 USDT |
0.7373 USDT |
0.7397 USDT |
0.7379 USDT |
| 2023-06-16 |
0.7406 USDT |
39,308.7695 POR |
0.7492 USDT |
0.7302 USDT |
0.7405 USDT |
0.7400 USDT |
| 2023-06-15 |
0.7324 USDT |
38,857.2602 POR |
0.7207 USDT |
0.7201 USDT |
0.7292 USDT |
0.7505 USDT |
| 2023-06-14 |
0.7424 USDT |
36,758.0330 POR |
0.7495 USDT |
0.7318 USDT |
0.7407 USDT |
0.7464 USDT |
| 2023-06-13 |
0.7462 USDT |
38,532.0925 POR |
0.7427 USDT |
0.7351 USDT |
0.7405 USDT |
0.7489 USDT |
| 2023-06-12 |
0.7430 USDT |
36,947.7840 POR |
0.7426 USDT |
0.7300 USDT |
0.7377 USDT |
0.7426 USDT |
| 2023-06-11 |
0.7365 USDT |
33,247.8434 POR |
0.7504 USDT |
0.7277 USDT |
0.7304 USDT |
0.7396 USDT |
| 2023-06-10 |
0.7371 USDT |
36,499.1779 POR |
0.7906 USDT |
0.7088 USDT |
0.7114 USDT |
0.7210 USDT |
| 2023-06-09 |
0.7660 USDT |
39,632.4545 POR |
0.7565 USDT |
0.7535 USDT |
0.7579 USDT |
0.7903 USDT |
| 2023-06-08 |
0.7561 USDT |
35,316.4834 POR |
0.7591 USDT |
0.7483 USDT |
0.7508 USDT |
0.7561 USDT |
| 2023-06-07 |
0.7817 USDT |
35,212.7480 POR |
0.8075 USDT |
0.7501 USDT |
0.7578 USDT |
0.7544 USDT |
| 2023-06-06 |
0.8118 USDT |
37,680.3586 POR |
0.8182 USDT |
0.7787 USDT |
0.7997 USDT |
0.8136 USDT |
| 2023-06-05 |
0.8248 USDT |
32,620.2521 POR |
0.8379 USDT |
0.8000 USDT |
0.8207 USDT |
0.8209 USDT |
| 2023-06-04 |
0.8327 USDT |
30,929.1602 POR |
0.8348 USDT |
0.8283 USDT |
0.8310 USDT |
0.8378 USDT |
| 2023-06-03 |
0.8386 USDT |
37,114.8533 POR |
0.8378 USDT |
0.8285 USDT |
0.8322 USDT |
0.8344 USDT |
| 2023-06-02 |
0.8030 USDT |
35,783.3395 POR |
0.7778 USDT |
0.7599 USDT |
0.7836 USDT |
0.8609 USDT |
| 2023-06-01 |
0.8034 USDT |
28,156.4122 POR |
0.8050 USDT |
0.7755 USDT |
0.7842 USDT |
0.7806 USDT |
| 2023-05-31 |
0.8027 USDT |
38,077.0168 POR |
0.8116 USDT |
0.7600 USDT |
0.7922 USDT |
0.8108 USDT |
| 2023-05-30 |
0.8088 USDT |
36,864.3408 POR |
0.7971 USDT |
0.7871 USDT |
0.7956 USDT |
0.8221 USDT |
| 2023-05-29 |
0.8106 USDT |
38,692.8358 POR |
0.8032 USDT |
0.7754 USDT |
0.8029 USDT |
0.8095 USDT |
| 2023-05-28 |
0.7964 USDT |
35,443.6053 POR |
0.7883 USDT |
0.7757 USDT |
0.7845 USDT |
0.8147 USDT |
| 2023-05-27 |
0.7818 USDT |
31,372.2472 POR |
0.7980 USDT |
0.7204 USDT |
0.7815 USDT |
0.7813 USDT |
| 2023-05-26 |
0.8048 USDT |
36,042.2220 POR |
0.7839 USDT |
0.7725 USDT |
0.7968 USDT |
0.8103 USDT |
| 2023-05-25 |
0.7955 USDT |
33,607.0527 POR |
0.8050 USDT |
0.7631 USDT |
0.7836 USDT |
0.8005 USDT |
| 2023-05-24 |
0.8054 USDT |
35,300.5586 POR |
0.8343 USDT |
0.7705 USDT |
0.7976 USDT |
0.8110 USDT |
| 2023-05-23 |
0.8246 USDT |
32,109.5894 POR |
0.8238 USDT |
0.7858 USDT |
0.8084 USDT |
0.8000 USDT |
| 2023-05-22 |
0.8202 USDT |
33,773.2036 POR |
0.7984 USDT |
0.7779 USDT |
0.8015 USDT |
0.7987 USDT |
| 2023-05-21 |
0.8219 USDT |
36,767.1413 POR |
0.8262 USDT |
0.7839 USDT |
0.8147 USDT |
0.8120 USDT |
| 2023-05-20 |
0.8018 USDT |
40,861.0229 POR |
0.8058 USDT |
0.7583 USDT |
0.7945 USDT |
0.8211 USDT |
| 2023-05-19 |
0.7913 USDT |
32,926.2539 POR |
0.7888 USDT |
0.7698 USDT |
0.7911 USDT |
0.8041 USDT |
| 2023-05-18 |
0.8080 USDT |
34,004.6052 POR |
0.8021 USDT |
0.7654 USDT |
0.8044 USDT |
0.7978 USDT |
| 2023-05-17 |
0.8035 USDT |
38,592.4529 POR |
0.7891 USDT |
0.7760 USDT |
0.7936 USDT |
0.8053 USDT |
| 2023-05-16 |
0.8268 USDT |
33,368.5756 POR |
0.8379 USDT |
0.7905 USDT |
0.8147 USDT |
0.8126 USDT |
| 2023-05-15 |
0.7773 USDT |
37,159.6416 POR |
0.7495 USDT |
0.7366 USDT |
0.7505 USDT |
0.7800 USDT |
| 2023-05-14 |
0.7611 USDT |
44,929.0439 POR |
0.7700 USDT |
0.6914 USDT |
0.7471 USDT |
0.7479 USDT |
| 2023-05-13 |
0.7655 USDT |
44,788.3267 POR |
0.7503 USDT |
0.6985 USDT |
0.7425 USDT |
0.7424 USDT |