Identifier on Huobi: porusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.1033 USDT |
29,210.6001 POR |
1.1055 USDT |
1.0821 USDT |
1.0903 USDT |
1.0946 USDT |
| 2023-03-22 |
1.1167 USDT |
27,022.7026 POR |
1.1212 USDT |
1.0827 USDT |
1.0953 USDT |
1.0951 USDT |
| 2023-03-21 |
1.1323 USDT |
28,714.4450 POR |
1.1446 USDT |
1.1080 USDT |
1.1212 USDT |
1.1201 USDT |
| 2023-03-20 |
1.1501 USDT |
29,799.9325 POR |
1.1263 USDT |
1.1169 USDT |
1.1252 USDT |
1.1414 USDT |
| 2023-03-19 |
1.0849 USDT |
32,610.1383 POR |
1.0349 USDT |
1.0226 USDT |
1.0357 USDT |
1.1231 USDT |
| 2023-03-18 |
1.0470 USDT |
24,871.7095 POR |
1.0231 USDT |
0.9495 USDT |
1.0332 USDT |
1.0322 USDT |
| 2023-03-17 |
1.0276 USDT |
28,567.5482 POR |
1.0501 USDT |
1.0148 USDT |
1.0210 USDT |
1.0227 USDT |
| 2023-03-16 |
1.0180 USDT |
29,782.8776 POR |
1.0178 USDT |
1.0086 USDT |
1.0125 USDT |
1.0254 USDT |
| 2023-03-15 |
1.0354 USDT |
29,387.0834 POR |
1.0332 USDT |
0.9982 USDT |
1.0120 USDT |
1.0161 USDT |
| 2023-03-14 |
1.0419 USDT |
24,000.6876 POR |
1.0423 USDT |
1.0224 USDT |
1.0373 USDT |
1.0427 USDT |
| 2023-03-13 |
1.0239 USDT |
28,898.7037 POR |
0.9866 USDT |
0.9858 USDT |
0.9887 USDT |
1.0396 USDT |
| 2023-03-12 |
0.9854 USDT |
30,076.9056 POR |
0.9741 USDT |
0.9736 USDT |
0.9803 USDT |
0.9865 USDT |
| 2023-03-11 |
0.9851 USDT |
30,188.0256 POR |
0.9991 USDT |
0.9652 USDT |
0.9712 USDT |
0.9708 USDT |
| 2023-03-10 |
0.9881 USDT |
28,328.9603 POR |
0.9852 USDT |
0.9721 USDT |
0.9820 USDT |
0.9913 USDT |
| 2023-03-09 |
1.0374 USDT |
28,594.9826 POR |
1.0363 USDT |
0.9862 USDT |
1.0170 USDT |
0.9968 USDT |
| 2023-03-08 |
1.0464 USDT |
31,050.5962 POR |
1.0551 USDT |
1.0360 USDT |
1.0467 USDT |
1.0457 USDT |
| 2023-03-07 |
1.0564 USDT |
29,347.8372 POR |
1.0589 USDT |
1.0360 USDT |
1.0483 USDT |
1.0587 USDT |
| 2023-03-06 |
1.0567 USDT |
25,144.4825 POR |
1.0679 USDT |
1.0448 USDT |
1.0487 USDT |
1.0477 USDT |
| 2023-03-05 |
1.0833 USDT |
23,374.5806 POR |
1.0823 USDT |
1.0795 USDT |
1.0826 USDT |
1.0829 USDT |
| 2023-03-04 |
1.0790 USDT |
28,973.1348 POR |
1.0647 USDT |
1.0465 USDT |
1.0628 USDT |
1.0831 USDT |
| 2023-03-03 |
1.0651 USDT |
29,796.4676 POR |
1.0944 USDT |
1.0457 USDT |
1.0562 USDT |
1.0620 USDT |
| 2023-03-02 |
1.0939 USDT |
26,312.7173 POR |
1.0963 USDT |
1.0827 USDT |
1.0933 USDT |
1.0961 USDT |
| 2023-03-01 |
1.0892 USDT |
25,536.1828 POR |
1.0889 USDT |
1.0587 USDT |
1.0902 USDT |
1.0965 USDT |
| 2023-02-28 |
1.0835 USDT |
29,269.5062 POR |
1.1055 USDT |
1.0593 USDT |
1.0782 USDT |
1.0883 USDT |
| 2023-02-27 |
1.1089 USDT |
29,353.6912 POR |
1.1160 USDT |
1.0949 USDT |
1.1044 USDT |
1.1060 USDT |
| 2023-02-26 |
1.1092 USDT |
29,111.1583 POR |
1.1006 USDT |
1.0948 USDT |
1.0985 USDT |
1.1174 USDT |
| 2023-02-25 |
1.1075 USDT |
26,812.5946 POR |
1.0938 USDT |
1.0710 USDT |
1.0982 USDT |
1.1003 USDT |
| 2023-02-24 |
1.1199 USDT |
27,605.1940 POR |
1.1250 USDT |
1.0951 USDT |
1.1063 USDT |
1.1056 USDT |
| 2023-02-23 |
1.1367 USDT |
26,516.6745 POR |
1.1456 USDT |
1.1189 USDT |
1.1261 USDT |
1.1259 USDT |
| 2023-02-22 |
1.1375 USDT |
31,380.3175 POR |
1.1390 USDT |
1.1189 USDT |
1.1297 USDT |
1.1441 USDT |
| 2023-02-21 |
1.1432 USDT |
15,913.3939 POR |
1.1431 USDT |
1.1194 USDT |
1.1316 USDT |
1.1347 USDT |
| 2023-02-20 |
1.1338 USDT |
5,418.2947 POR |
1.1179 USDT |
1.0950 USDT |
1.1075 USDT |
1.1551 USDT |
| 2023-02-19 |
1.1280 USDT |
25,821.8320 POR |
1.1096 USDT |
1.0953 USDT |
1.1107 USDT |
1.1062 USDT |
| 2023-02-18 |
1.1283 USDT |
26,322.2184 POR |
1.1275 USDT |
1.0749 USDT |
1.1219 USDT |
1.1260 USDT |
| 2023-02-17 |
1.1260 USDT |
25,549.1926 POR |
1.1305 USDT |
1.0883 USDT |
1.1210 USDT |
1.1288 USDT |
| 2023-02-16 |
1.1411 USDT |
32,450.2625 POR |
1.1526 USDT |
1.0701 USDT |
1.1304 USDT |
1.1342 USDT |
| 2023-02-15 |
1.1297 USDT |
24,808.1137 POR |
1.1400 USDT |
1.0813 USDT |
1.1241 USDT |
1.1217 USDT |
| 2023-02-14 |
1.1015 USDT |
32,615.5584 POR |
1.0904 USDT |
1.0700 USDT |
1.0778 USDT |
1.1303 USDT |
| 2023-02-13 |
1.1045 USDT |
23,315.5571 POR |
1.1399 USDT |
1.0549 USDT |
1.0913 USDT |
1.0867 USDT |
| 2023-02-12 |
1.1427 USDT |
29,441.8980 POR |
1.1385 USDT |
1.1198 USDT |
1.1372 USDT |
1.1373 USDT |
| 2023-02-11 |
1.1389 USDT |
32,816.9078 POR |
1.1412 USDT |
1.1002 USDT |
1.1202 USDT |
1.1401 USDT |
| 2023-02-10 |
1.1586 USDT |
29,061.0048 POR |
1.1423 USDT |
1.0944 USDT |
1.1359 USDT |
1.1984 USDT |
| 2023-02-09 |
1.1317 USDT |
29,717.4242 POR |
1.0995 USDT |
1.0602 USDT |
1.0783 USDT |
1.1824 USDT |
| 2023-02-08 |
1.0787 USDT |
33,453.1244 POR |
1.0625 USDT |
1.0525 USDT |
1.0661 USDT |
1.1051 USDT |
| 2023-02-07 |
1.0657 USDT |
32,698.0738 POR |
1.0503 USDT |
1.0282 USDT |
1.0625 USDT |
1.0791 USDT |
| 2023-02-06 |
1.0569 USDT |
29,513.0238 POR |
1.0562 USDT |
1.0208 USDT |
1.0520 USDT |
1.0520 USDT |
| 2023-02-05 |
1.0727 USDT |
26,529.7394 POR |
1.0690 USDT |
1.0400 USDT |
1.0654 USDT |
1.0654 USDT |
| 2023-02-04 |
1.0827 USDT |
23,937.0048 POR |
1.0877 USDT |
1.0411 USDT |
1.0785 USDT |
1.0848 USDT |
| 2023-02-03 |
1.0870 USDT |
26,965.3576 POR |
1.0777 USDT |
1.0406 USDT |
1.0714 USDT |
1.0833 USDT |
| 2023-02-02 |
1.0782 USDT |
21,043.8669 POR |
1.0795 USDT |
1.0565 USDT |
1.0757 USDT |
1.0784 USDT |